- 即時銀河麥銀五四購A
- 0.077-0.010 (-11.494%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.087
- 34.300
- 0
- 1,730,000
- 5.536
- 23/07/2024
- 0.085
- 34.050
- 2,520,000
- 1,730,000
- 5.536
- 1,260,000
- 0.086
- 1,260,000
- 0.085
- 22/07/2024
- 0.087
- 34.150
- 1,300,000
- 1,730,000
- 5.536
- 560,000
- 0.086
- 740,000
- 0.085
- 19/07/2024
- 0.084
- 33.950
- 1,650,000
- 1,550,000
- 4.960
- 600,000
- 0.086
- 900,000
- 0.085
- 18/07/2024
- 0.095
- 34.400
- 530,000
- 1,250,000
- 4.000
- 250,000
- 0.097
- 280,000
- 0.095
- 17/07/2024
- 0.093
- 34.350
- 2,580,000
- 1,220,000
- 3.904
- 1,430,000
- 0.094
- 1,100,000
- 0.093
- 16/07/2024
- 0.088
- 34.100
- 2,900,000
- 1,550,000
- 4.960
- 1,070,000
- 0.087
- 1,650,000
- 0.087
- 15/07/2024
- 0.097
- 34.500
- 2,500,000
- 970,000
- 3.104
- 950,000
- 0.100
- 1,250,000
- 0.099
- 12/07/2024
- 0.112
- 35.200
- 1,470,000
- 670,000
- 2.144
- 760,000
- 0.116
- 600,000
- 0.119
- 11/07/2024
- 0.101
- 34.600
- 360,000
- 830,000
- 2.656
- 180,000
- 0.100
- 10/07/2024
- 0.090
- 33.850
- 3,600,000
- 1,010,000
- 3.232
- 1,750,000
- 0.096
- 1,800,000
- 0.095
- 09/07/2024
- 0.094
- 34.050
- 1,800,000
- 960,000
- 3.072
- 860,000
- 0.096
- 760,000
- 0.094
- 08/07/2024
- 0.089
- 33.750
- 15,100,000
- 1,060,000
- 3.392
- 7,330,000
- 0.093
- 7,670,000
- 0.093
- 05/07/2024
- 0.119
- 35.250
- 3,260,000
- 720,000
- 2.304
- 1,580,000
- 0.128
- 1,680,000
- 0.129
- 04/07/2024
- 0.146
- 36.450
- 3,180,000
- 620,000
- 1.984
- 1,590,000
- 0.158
- 1,590,000
- 0.158
- 03/07/2024
- 0.161
- 37.000
- 4,060,000
- 620,000
- 1.984
- 2,140,000
- 0.155
- 1,920,000
- 0.155
- 02/07/2024
- 0.144
- 36.250
- 3,100,000
- 840,000
- 2.688
- 1,550,000
- 0.150
- 1,550,000
- 0.147
- 28/06/2024
- 0.151
- 36.400
- 2,120,000
- 840,000
- 2.688
- 1,060,000
- 0.155
- 1,040,000
- 0.153
- 27/06/2024
- 0.159
- 36.650
- 7,020,000
- 860,000
- 2.752
- 3,490,000
- 0.152
- 3,530,000
- 0.152
- 26/06/2024
- 0.172
- 37.300
- 1,360,000
- 820,000
- 2.624
- 680,000
- 0.174
- 650,000
- 0.169