- 即時招金匯豐四乙購B
- 0.095-0.021 (-18.103%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.116
- 14.780
- 4,745,000
- 1,680,000
- 2.800
- 2,390,000
- 0.110
- 2,225,000
- 0.109
- 19/07/2024
- 0.116
- 14.880
- 10,600,000
- 1,845,000
- 3.080
- 5,370,000
- 0.120
- 4,960,000
- 0.121
- 18/07/2024
- 0.167
- 16.020
- 25,505,000
- 2,255,000
- 3.760
- 12,660,000
- 0.150
- 12,705,000
- 0.149
- 17/07/2024
- 0.158
- 15.720
- 27,315,000
- 2,210,000
- 3.680
- 13,545,000
- 0.161
- 13,650,000
- 0.162
- 16/07/2024
- 0.164
- 15.860
- 20,205,000
- 2,105,000
- 3.510
- 9,900,000
- 0.153
- 10,065,000
- 0.153
- 15/07/2024
- 0.138
- 15.240
- 9,620,000
- 1,940,000
- 3.230
- 5,075,000
- 0.147
- 4,495,000
- 0.146
- 12/07/2024
- 0.129
- 14.960
- 26,090,000
- 2,520,000
- 4.200
- 12,725,000
- 0.138
- 13,110,000
- 0.137
- 11/07/2024
- 0.145
- 15.300
- 9,385,000
- 2,135,000
- 3.560
- 4,495,000
- 0.141
- 4,490,000
- 0.141
- 10/07/2024
- 0.124
- 14.660
- 7,305,000
- 2,140,000
- 3.570
- 3,575,000
- 0.129
- 3,710,000
- 0.128
- 09/07/2024
- 0.137
- 14.980
- 8,375,000
- 2,005,000
- 3.340
- 4,190,000
- 0.135
- 4,155,000
- 0.134
- 08/07/2024
- 0.127
- 14.740
- 15,485,000
- 2,040,000
- 3.400
- 7,685,000
- 0.132
- 7,570,000
- 0.132
- 05/07/2024
- 0.127
- 14.640
- 5,120,000
- 2,155,000
- 3.590
- 2,595,000
- 0.113
- 2,335,000
- 0.112
- 04/07/2024
- 0.102
- 14.060
- 5,935,000
- 2,415,000
- 4.030
- 2,890,000
- 0.102
- 3,045,000
- 0.103
- 03/07/2024
- 0.084
- 13.640
- 13,815,000
- 2,260,000
- 3.770
- 6,810,000
- 0.078
- 6,805,000
- 0.078
- 02/07/2024
- 0.072
- 13.160
- 12,130,000
- 2,265,000
- 3.780
- 6,060,000
- 0.073
- 6,070,000
- 0.072
- 28/06/2024
- 0.072
- 13.100
- 9,220,000
- 2,255,000
- 3.760
- 4,610,000
- 0.070
- 4,610,000
- 0.071
- 27/06/2024
- 0.061
- 12.680
- 15,560,000
- 2,255,000
- 3.760
- 12,385,000
- 0.065
- 3,175,000
- 0.066
- 26/06/2024
- 0.074
- 13.200
- 10,995,000
- 11,465,000
- 19.110
- 4,520,000
- 0.070
- 6,325,000
- 0.072
- 25/06/2024
- 0.083
- 13.400
- 29,390,000
- 9,660,000
- 16.100
- 10,675,000
- 0.090
- 18,445,000
- 0.089
- 24/06/2024
- 0.091
- 13.640
- 3,450,000
- 1,890,000
- 3.150
- 1,800,000
- 0.088
- 1,650,000
- 0.088