- 恒指
- 21,252
- +615
- 大市成交 3,253億
- 即時友邦匯豐四十購A
- 0.680+0.160 (+30.769%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/10/2024
- 0.520
- 65.100
- 270,000
- 1,430,000
- 1.790
- 08/10/2024
- 0.780
- 64.700
- 0
- 1,430,000
- 1.790
- 07/10/2024
- 0.990
- 72.150
- 0
- 1,430,000
- 1.790
- 04/10/2024
- 0.990
- 74.550
- 0
- 1,430,000
- 1.790
- 03/10/2024
- 0.990
- 71.750
- 0
- 1,430,000
- 1.790
- 02/10/2024
- 0.990
- 72.200
- 0
- 1,430,000
- 1.790
- 30/09/2024
- 0.990
- 69.650
- 10,000
- 1,430,000
- 1.790
- 27/09/2024
- 0.820
- 68.350
- 384,000
- 1,430,000
- 1.790
- 26/09/2024
- 0.385
- 63.600
- 460,000
- 1,430,000
- 1.790
- 25/09/2024
- 0.230
- 60.650
- 230,000
- 1,430,000
- 1.790
- 24/09/2024
- 0.134
- 59.650
- 200,000
- 1,430,000
- 1.790
- 23/09/2024
- 0.098
- 58.100
- 160,000
- 1,430,000
- 1.790
- 20/09/2024
- 0.086
- 58.250
- 3,404,000
- 1,430,000
- 1.790
- 2,318,000
- 0.080
- 19/09/2024
- 0.045
- 56.450
- 3,466,000
- 3,748,000
- 4.690
- 200,000
- 0.042
- 922,000
- 0.033
- 17/09/2024
- 0.026
- 55.000
- 1,110,000
- 3,026,000
- 3.780
- 1,110,000
- 0.027
- 16/09/2024
- 0.026
- 54.750
- 100,000
- 1,916,000
- 2.400
- 100,000
- 0.027
- 13/09/2024
- 0.032
- 54.850
- 552,000
- 1,816,000
- 2.270
- 452,000
- 0.041
- 12/09/2024
- 0.038
- 55.150
- 2,292,000
- 2,268,000
- 2.840
- 1,468,000
- 0.034
- 702,000
- 0.034
- 11/09/2024
- 0.015
- 53.200
- 200,000
- 3,034,000
- 3.790
- 200,000
- 0.011
- 10/09/2024
- 0.021
- 53.500
- 960,000
- 3,234,000
- 4.040
- 548,000
- 0.034