- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指匯豐四乙購D
- 0.125+0.023 (+22.549%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.102
- 17,109.140
- 250,000
- 1,490,000
- 0.750
- 250,000
- 0.100
- 14/08/2024
- 0.105
- 17,113.360
- 20,000
- 1,240,000
- 0.620
- 20,000
- 0.105
- 13/08/2024
- 0.110
- 17,174.060
- 0
- 1,220,000
- 0.610
- 12/08/2024
- 0.107
- 17,111.650
- 0
- 1,220,000
- 0.610
- 09/08/2024
- 0.108
- 17,090.230
- 5,600,000
- 1,220,000
- 0.610
- 3,260,000
- 0.111
- 2,340,000
- 0.113
- 08/08/2024
- 0.096
- 16,891.830
- 1,280,000
- 2,140,000
- 1.070
- 1,280,000
- 0.101
- 07/08/2024
- 0.095
- 16,877.860
- 5,200,000
- 860,000
- 0.430
- 4,300,000
- 0.097
- 900,000
- 0.099
- 06/08/2024
- 0.088
- 16,647.340
- 6,380,000
- 4,260,000
- 2.130
- 3,280,000
- 0.089
- 3,100,000
- 0.090
- 05/08/2024
- 0.092
- 16,698.360
- 3,450,000
- 4,440,000
- 2.220
- 1,540,000
- 0.094
- 1,910,000
- 0.091
- 02/08/2024
- 0.099
- 16,945.510
- 2,130,000
- 4,070,000
- 2.040
- 2,130,000
- 0.098
- 01/08/2024
- 0.126
- 17,304.960
- 650,000
- 1,940,000
- 0.970
- 350,000
- 0.133
- 300,000
- 0.133
- 31/07/2024
- 0.135
- 17,344.600
- 2,910,000
- 1,990,000
- 1.000
- 2,410,000
- 0.133
- 500,000
- 0.128
- 30/07/2024
- 0.105
- 17,002.910
- 2,780,000
- 3,900,000
- 1.950
- 2,780,000
- 0.112
- 29/07/2024
- 0.126
- 17,238.340
- 6,230,000
- 1,120,000
- 0.560
- 4,830,000
- 0.128
- 1,400,000
- 0.131
- 26/07/2024
- 0.112
- 17,021.310
- 2,870,000
- 4,550,000
- 2.280
- 800,000
- 0.126
- 2,070,000
- 0.113
- 25/07/2024
- 0.114
- 17,004.970
- 2,020,000
- 3,280,000
- 1.640
- 2,020,000
- 0.118
- 24/07/2024
- 0.134
- 17,311.050
- 1,170,000
- 1,260,000
- 0.630
- 300,000
- 0.150
- 870,000
- 0.137
- 23/07/2024
- 0.150
- 17,469.360
- 80,000
- 690,000
- 0.350
- 80,000
- 0.156
- 22/07/2024
- 0.165
- 17,635.880
- 200,000
- 770,000
- 0.390
- 200,000
- 0.150
- 19/07/2024
- 0.147
- 17,417.680
- 530,000
- 570,000
- 0.290
- 530,000
- 0.150