• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/09/2024
• 0.365
• 19,924.580
• 7,020,000

• 25/09/2024
• 0.236
• 19,129.100
• 3,020,000
• 8,200,000
• 2.733
• 3,020,000
• 0.237

• 24/09/2024
• 0.221
• 19,000.560
• 6,260,000
• 11,220,000
• 3.740
• 6,250,000
• 0.206
• 10,000
• 0.175

• 23/09/2024
• 0.126
• 18,247.110
• 16,300,000
• 17,460,000
• 5.820
• 12,260,000
• 0.136
• 4,040,000
• 0.134

• 20/09/2024
• 0.127
• 18,258.570
• 27,610,000
• 25,680,000
• 8.560
• 5,110,000
• 0.131
• 22,390,000
• 0.126

• 19/09/2024
• 0.108
• 18,013.160
• 1,841,860,000
• 8,400,000
• 2.800
• 916,670,000
• 0.083
• 912,200,000
• 0.083

• 17/09/2024
• 0.082
• 17,660.020
• 589,620,000
• 12,870,000
• 4.290
• 296,180,000
• 0.074
• 291,120,000
• 0.074

• 16/09/2024
• 0.066
• 17,422.120
• 2,126,670,000
• 17,930,000
• 5.977
• 1,061,960,000
• 0.062
• 1,064,200,000
• 0.062

• 13/09/2024
• 0.067
• 17,369.090
• 534,070,000
• 15,690,000
• 5.230
• 271,720,000
• 0.070
• 258,990,000
• 0.070

• 12/09/2024
• 0.060
• 17,240.390
• 1,853,610,000
• 28,420,000
• 9.473
• 926,000,000
• 0.058
• 920,280,000
• 0.058

• 11/09/2024
• 0.052
• 17,108.710
• 2,982,920,000
• 34,140,000
• 11.380
• 1,489,810,000
• 0.050
• 1,486,530,000
• 0.050

• 10/09/2024
• 0.060
• 17,234.090
• 2,594,470,000
• 37,420,000
• 12.473
• 1,298,280,000
• 0.057
• 1,294,820,000
• 0.057

• 09/09/2024
• 0.058
• 17,196.960
• 3,599,630,000
• 40,880,000
• 13.627
• 1,790,970,000
• 0.055
• 1,801,110,000
• 0.055

• 06/09/2024
• 0

• 05/09/2024
• 0.070
• 17,444.300
• 1,200,570,000
• 30,740,000
• 10.247
• 596,760,000
• 0.073
• 599,320,000
• 0.073

• 04/09/2024
• 0.076
• 17,457.340
• 1,652,330,000
• 28,180,000
• 9.393
• 824,300,000
• 0.073
• 827,260,000
• 0.073

• 03/09/2024
• 0.084
• 17,651.490
• 5,400,000
• 25,220,000
• 8.407
• 2,250,000
• 0.084
• 3,150,000
• 0.083

• 02/09/2024
• 0.089
• 17,691.970
• 5,820,000
• 24,320,000
• 8.107
• 910,000
• 0.097
• 4,910,000
• 0.091

• 30/08/2024
• 0.117
• 17,989.070
• 12,200,000
• 20,320,000
• 6.773
• 7,670,000
• 0.120
• 3,810,000
• 0.121

• 29/08/2024
• 0.096
• 17,786.320
• 17,900,000
• 24,180,000
• 8.060
• 10,280,000
• 0.090
• 7,610,000
• 0.087