- 即時恒指摩通四十購C
- 0.085-0.004 (-4.494%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.089
- 17,113.360
- 2,430,000
- 4,890,000
- 1.630
- 940,000
- 0.088
- 1,490,000
- 0.092
- 13/08/2024
- 0.096
- 17,174.060
- 1,850,000
- 4,340,000
- 1.447
- 1,010,000
- 0.096
- 730,000
- 0.093
- 12/08/2024
- 0.093
- 17,111.650
- 5,920,000
- 4,620,000
- 1.540
- 2,710,000
- 0.089
- 3,000,000
- 0.089
- 09/08/2024
- 0.096
- 17,090.230
- 341,330,000
- 4,330,000
- 1.443
- 170,120,000
- 0.098
- 169,660,000
- 0.098
- 08/08/2024
- 0.082
- 16,891.830
- 585,740,000
- 4,790,000
- 1.597
- 289,460,000
- 0.073
- 289,170,000
- 0.073
- 07/08/2024
- 0.079
- 16,877.860
- 716,180,000
- 5,080,000
- 1.693
- 355,690,000
- 0.082
- 357,660,000
- 0.081
- 06/08/2024
- 0.072
- 16,647.340
- 3,740,000
- 3,110,000
- 1.037
- 1,280,000
- 0.083
- 2,460,000
- 0.079
- 05/08/2024
- 0.082
- 16,698.360
- 1,790,000
- 1,930,000
- 0.643
- 1,100,000
- 0.086
- 690,000
- 0.082
- 02/08/2024
- 0.090
- 16,945.510
- 2,170,000
- 2,340,000
- 0.780
- 350,000
- 0.091
- 1,820,000
- 0.090
- 01/08/2024
- 0.117
- 17,304.960
- 4,550,000
- 870,000
- 0.290
- 3,850,000
- 0.116
- 700,000
- 0.118
- 31/07/2024
- 0.128
- 17,344.600
- 11,460,000
- 4,020,000
- 1.340
- 5,100,000
- 0.124
- 5,780,000
- 0.126
- 30/07/2024
- 0.095
- 17,002.910
- 1,970,000
- 3,340,000
- 1.113
- 400,000
- 0.099
- 1,570,000
- 0.099
- 29/07/2024
- 0.117
- 17,238.340
- 1,460,000
- 2,170,000
- 0.723
- 670,000
- 0.120
- 790,000
- 0.122
- 26/07/2024
- 0.101
- 17,021.310
- 1,180,000
- 2,050,000
- 0.683
- 710,000
- 0.108
- 470,000
- 0.101
- 25/07/2024
- 0.103
- 17,004.970
- 1,930,000
- 2,290,000
- 0.763
- 350,000
- 0.104
- 1,220,000
- 0.104
- 24/07/2024
- 0.124
- 17,311.050
- 750,000
- 1,420,000
- 0.473
- 750,000
- 0.123
- 23/07/2024
- 0.141
- 17,469.360
- 830,000
- 670,000
- 0.223
- 100,000
- 0.140
- 730,000
- 0.143
- 22/07/2024
- 0.163
- 17,635.880
- 510,000
- 40,000
- 0.013
- 360,000
- 0.147
- 150,000
- 0.139
- 19/07/2024
- 0.140
- 17,417.680
- 210,000
- 250,000
- 0.083
- 210,000
- 0.144
- 18/07/2024
- 0.181
- 17,778.410
- 100,000
- 40,000
- 0.013
- 100,000
- 0.178