- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時攜程星展四十購A
- 0.025-0.003 (-10.714%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.028
- 373.800
- 195,885,000
- 9,530,000
- 23.825
- 95,000,000
- 0.027
- 100,885,000
- 0.027
- 15/07/2024
- 0.043
- 388.400
- 1,600,000
- 3,645,000
- 9.112
- 400,000
- 0.046
- 1,200,000
- 0.043
- 12/07/2024
- 0.056
- 395.600
- 2,290,000
- 2,845,000
- 7.112
- 1,380,000
- 0.055
- 800,000
- 0.051
- 11/07/2024
- 0.056
- 392.600
- 5,060,000
- 3,425,000
- 8.562
- 2,690,000
- 0.053
- 2,320,000
- 0.051
- 10/07/2024
- 0.058
- 391.600
- 12,150,000
- 3,795,000
- 9.488
- 5,600,000
- 0.069
- 6,070,000
- 0.068
- 09/07/2024
- 0.054
- 389.000
- 1,120,000
- 3,325,000
- 8.312
- 755,000
- 0.050
- 365,000
- 0.049
- 08/07/2024
- 0.053
- 387.200
- 1,210,000
- 3,715,000
- 9.288
- 400,000
- 0.052
- 810,000
- 0.053
- 05/07/2024
- 0.055
- 385.200
- 4,390,000
- 3,305,000
- 8.263
- 705,000
- 0.067
- 3,585,000
- 0.062
- 04/07/2024
- 0.072
- 395.600
- 6,870,000
- 425,000
- 1.062
- 3,610,000
- 0.063
- 3,155,000
- 0.062
- 03/07/2024
- 0.047
- 379.000
- 2,175,000
- 880,000
- 2.200
- 800,000
- 0.044
- 1,075,000
- 0.043
- 02/07/2024
- 0.042
- 371.400
- 2,405,000
- 605,000
- 1.512
- 1,200,000
- 0.044
- 1,205,000
- 0.044
- 28/06/2024
- 0.047
- 374.600
- 2,995,000
- 600,000
- 1.500
- 1,475,000
- 0.048
- 1,460,000
- 0.047
- 27/06/2024
- 0.049
- 373.400
- 2,500,000
- 615,000
- 1.538
- 1,100,000
- 0.051
- 1,400,000
- 0.052
- 26/06/2024
- 0.058
- 381.000
- 1,800,000
- 315,000
- 0.788
- 900,000
- 0.057
- 900,000
- 0.057
- 25/06/2024
- 0.059
- 382.200
- 2,470,000
- 315,000
- 0.788
- 1,370,000
- 0.060
- 1,100,000
- 0.060
- 24/06/2024
- 0.054
- 377.600
- 2,870,000
- 585,000
- 1.463
- 1,300,000
- 0.051
- 1,570,000
- 0.053
- 21/06/2024
- 0.074
- 385.200
- 5,980,000
- 315,000
- 0.788
- 2,925,000
- 0.072
- 2,940,000
- 0.072
- 20/06/2024
- 0.083
- 392.800
- 3,890,000
- 300,000
- 0.750
- 1,945,000
- 0.083
- 1,900,000
- 0.084
- 19/06/2024
- 0.092
- 396.000
- 5,800,000
- 345,000
- 0.862
- 2,900,000
- 0.086
- 2,900,000
- 0.086
- 18/06/2024
- 0.075
- 385.800
- 9,190,000
- 345,000
- 0.862
- 4,545,000
- 0.075
- 4,645,000
- 0.076