- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時國材摩利四十購A
- 0.015+0.001 (+7.143%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.014
- 2.510
- 0
- 146,000
- 0.215
- 24/07/2024
- 0.012
- 2.550
- 100,000
- 146,000
- 0.215
- 100,000
- 0.012
- 23/07/2024
- 0.015
- 2.550
- 0
- 246,000
- 0.362
- 22/07/2024
- 0.016
- 2.590
- 600,000
- 246,000
- 0.362
- 600,000
- 0.016
- 19/07/2024
- 0.020
- 2.600
- 0
- 846,000
- 1.244
- 18/07/2024
- 0.024
- 2.690
- 60,000
- 846,000
- 1.244
- 60,000
- 0.023
- 17/07/2024
- 0.026
- 2.680
- 236,000
- 906,000
- 1.332
- 62,000
- 0.026
- 112,000
- 0.028
- 16/07/2024
- 0.023
- 2.640
- 588,000
- 856,000
- 1.259
- 488,000
- 0.024
- 100,000
- 0.025
- 15/07/2024
- 0.031
- 2.690
- 0
- 1,244,000
- 1.829
- 12/07/2024
- 0.032
- 2.710
- 200,000
- 1,244,000
- 1.829
- 200,000
- 0.034
- 11/07/2024
- 0.033
- 2.700
- 370,000
- 1,044,000
- 1.535
- 350,000
- 0.031
- 10/07/2024
- 0.022
- 2.570
- 300,000
- 694,000
- 1.021
- 300,000
- 0.028
- 09/07/2024
- 0.027
- 2.630
- 82,000
- 394,000
- 0.579
- 24,000
- 0.030
- 58,000
- 0.028
- 08/07/2024
- 0.080
- 3.050
- 30,000
- 360,000
- 0.529
- 30,000
- 0.080
- 05/07/2024
- 0.085
- 3.070
- 1,020,000
- 330,000
- 0.485
- 520,000
- 0.085
- 500,000
- 0.093
- 04/07/2024
- 0.081
- 3.020
- 300,000
- 350,000
- 0.515
- 300,000
- 0.081
- 03/07/2024
- 0.079
- 3.000
- 1,130,000
- 650,000
- 0.956
- 310,000
- 0.073
- 760,000
- 0.069
- 02/07/2024
- 0.059
- 2.880
- 300,000
- 200,000
- 0.294
- 150,000
- 0.060
- 150,000
- 0.060
- 28/06/2024
- 0.051
- 2.800
- 0
- 200,000
- 0.294
- 27/06/2024
- 0.049
- 2.760
- 0
- 200,000
- 0.294