- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時國材瑞銀四十購A
- 0.0140.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.014
- 2.510
- 0
- 130,000
- 0.260
- 24/07/2024
- 0.014
- 2.550
- 0
- 130,000
- 0.260
- 23/07/2024
- 0.015
- 2.550
- 0
- 130,000
- 0.260
- 22/07/2024
- 0.017
- 2.590
- 0
- 130,000
- 0.260
- 19/07/2024
- 0.018
- 2.600
- 700,000
- 130,000
- 0.260
- 700,000
- 0.017
- 18/07/2024
- 0.026
- 2.690
- 0
- 830,000
- 1.660
- 17/07/2024
- 0.026
- 2.680
- 0
- 830,000
- 1.660
- 16/07/2024
- 0.024
- 2.640
- 0
- 830,000
- 1.660
- 15/07/2024
- 0.029
- 2.690
- 100,000
- 830,000
- 1.660
- 100,000
- 0.030
- 12/07/2024
- 0.031
- 2.710
- 0
- 930,000
- 1.860
- 11/07/2024
- 0.031
- 2.700
- 170,000
- 930,000
- 1.860
- 170,000
- 0.026
- 10/07/2024
- 0.022
- 2.570
- 670,000
- 1,100,000
- 2.200
- 500,000
- 0.027
- 170,000
- 0.024
- 09/07/2024
- 0.027
- 2.630
- 2,872,000
- 1,430,000
- 2.860
- 1,322,000
- 0.032
- 1,530,000
- 0.029
- 08/07/2024
- 0.081
- 3.050
- 1,622,000
- 1,222,000
- 2.440
- 800,000
- 0.080
- 822,000
- 0.081
- 05/07/2024
- 0.088
- 3.070
- 1,200,000
- 1,200,000
- 2.400
- 500,000
- 0.093
- 700,000
- 0.092
- 04/07/2024
- 0.078
- 3.020
- 0
- 1,000,000
- 2.000
- 03/07/2024
- 0.077
- 3.000
- 0
- 1,000,000
- 2.000
- 02/07/2024
- 0.058
- 2.880
- 0
- 1,000,000
- 2.000
- 28/06/2024
- 0.048
- 2.800
- 0
- 1,000,000
- 2.000
- 27/06/2024
- 0.046
- 2.760
- 0
- 1,000,000
- 2.000