- 即時百度瑞銀四乙購C
- 0.0200.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/09/2024
- 0.020
- 81.250
- 0
- 12,465,000
- 17.810
- 02/09/2024
- 0.020
- 81.950
- 0
- 12,465,000
- 17.810
- 30/08/2024
- 0.020
- 82.950
- 5,477,500
- 12,465,000
- 17.810
- 29/08/2024
- 0.012
- 81.450
- 0
- 12,465,000
- 17.810
- 28/08/2024
- 0.012
- 81.900
- 20,000
- 12,465,000
- 17.810
- 27/08/2024
- 0.012
- 84.600
- 0
- 12,465,000
- 17.810
- 26/08/2024
- 0.012
- 83.550
- 812,500
- 12,465,000
- 17.810
- 612,500
- 0.013
- 23/08/2024
- 0.017
- 82.200
- 300,000
- 11,852,500
- 16.930
- 22/08/2024
- 0.017
- 86.450
- 5,700,000
- 11,852,500
- 16.930
- 700,000
- 0.017
- 5,000,000
- 0.017
- 21/08/2024
- 0.016
- 85.000
- 2,362,500
- 7,552,500
- 10.790
- 2,362,500
- 0.016
- 20/08/2024
- 0.019
- 86.650
- 0
- 5,190,000
- 7.410
- 19/08/2024
- 0.019
- 85.800
- 527,500
- 5,190,000
- 7.410
- 527,500
- 0.020
- 16/08/2024
- 0.016
- 83.800
- 15,000
- 5,717,500
- 8.170
- 10,000
- 0.016
- 5,000
- 0.017
- 15/08/2024
- 0.013
- 81.450
- 0
- 5,722,500
- 8.180
- 14/08/2024
- 0.015
- 82.400
- 0
- 5,722,500
- 8.180
- 13/08/2024
- 0.016
- 82.600
- 0
- 5,722,500
- 8.180
- 12/08/2024
- 0.016
- 82.650
- 500,000
- 5,722,500
- 8.180
- 500,000
- 0.016
- 09/08/2024
- 0.019
- 83.200
- 1,510,000
- 5,222,500
- 7.460
- 1,510,000
- 0.021
- 08/08/2024
- 0.015
- 80.900
- 10,000
- 6,732,500
- 9.620
- 10,000
- 0.014
- 07/08/2024
- 0.016
- 81.250
- 40,000
- 6,722,500
- 9.600
- 40,000
- 0.016