- 即時蒙牛瑞銀四乙購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.010
- 12.320
- 0
- 1,470,000
- 2.100
- 21/08/2024
- 0.010
- 12.320
- 0
- 1,470,000
- 2.100
- 20/08/2024
- 0.010
- 12.600
- 0
- 1,470,000
- 2.100
- 19/08/2024
- 0.010
- 12.760
- 0
- 1,470,000
- 2.100
- 16/08/2024
- 0.010
- 12.700
- 3,600,000
- 1,470,000
- 2.100
- 3,600,000
- 0.010
- 15/08/2024
- 0.010
- 12.780
- 50,000
- 5,070,000
- 7.240
- 14/08/2024
- 0.011
- 12.880
- 4,510,000
- 5,070,000
- 7.240
- 4,510,000
- 0.011
- 13/08/2024
- 0.013
- 13.100
- 10,000
- 560,000
- 0.800
- 10,000
- 0.013
- 12/08/2024
- 0.015
- 13.240
- 0
- 550,000
- 0.790
- 09/08/2024
- 0.018
- 13.620
- 0
- 550,000
- 0.790
- 08/08/2024
- 0.017
- 13.440
- 0
- 550,000
- 0.790
- 07/08/2024
- 0.017
- 13.500
- 0
- 550,000
- 0.790
- 06/08/2024
- 0.014
- 12.960
- 0
- 550,000
- 0.790
- 05/08/2024
- 0.014
- 12.980
- 0
- 550,000
- 0.790
- 02/08/2024
- 0.012
- 12.560
- 0
- 550,000
- 0.790
- 01/08/2024
- 0.014
- 12.840
- 0
- 550,000
- 0.790
- 31/07/2024
- 0.017
- 13.100
- 200,000
- 550,000
- 0.790
- 200,000
- 0.017
- 30/07/2024
- 0.013
- 12.620
- 70,000
- 750,000
- 1.070
- 70,000
- 0.014
- 29/07/2024
- 0.022
- 13.500
- 0
- 820,000
- 1.170
- 26/07/2024
- 0.025
- 13.620
- 0
- 820,000
- 1.170