- 即時平安匯豐五三購A
- 0.136+0.002 (+1.493%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.134
- 34.350
- 10,000
- 960,000
- 1.200
- 10,000
- 0.132
- 18/07/2024
- 0.148
- 34.500
- 20,000
- 970,000
- 1.210
- 20,000
- 0.152
- 17/07/2024
- 0.144
- 34.300
- 830,000
- 950,000
- 1.190
- 400,000
- 0.151
- 430,000
- 0.155
- 16/07/2024
- 0.148
- 34.100
- 0
- 920,000
- 1.150
- 15/07/2024
- 0.217
- 36.050
- 0
- 920,000
- 1.150
- 12/07/2024
- 0.238
- 36.850
- 0
- 920,000
- 1.150
- 11/07/2024
- 0.205
- 35.700
- 0
- 920,000
- 1.150
- 10/07/2024
- 0.186
- 35.200
- 0
- 920,000
- 1.150
- 09/07/2024
- 0.184
- 34.950
- 0
- 920,000
- 1.150
- 08/07/2024
- 0.197
- 35.250
- 0
- 920,000
- 1.150
- 05/07/2024
- 0.229
- 36.100
- 0
- 920,000
- 1.150
- 04/07/2024
- 0.255
- 36.650
- 0
- 920,000
- 1.150
- 03/07/2024
- 0.255
- 36.850
- 0
- 920,000
- 1.150
- 02/07/2024
- 0.239
- 36.350
- 330,000
- 920,000
- 1.150
- 165,000
- 0.239
- 165,000
- 0.265
- 28/06/2024
- 0.206
- 35.400
- 0
- 920,000
- 1.150
- 27/06/2024
- 0.223
- 35.950
- 0
- 920,000
- 1.150
- 26/06/2024
- 0.260
- 36.800
- 0
- 920,000
- 1.150
- 25/06/2024
- 0.260
- 37.100
- 320,000
- 920,000
- 1.150
- 160,000
- 0.273
- 160,000
- 0.275
- 24/06/2024
- 0.265
- 36.700
- 0
- 920,000
- 1.150
- 21/06/2024
- 0.270
- 36.800
- 0
- 920,000
- 1.150