- 恒指
- 23,960
- +497
- 大市成交 2,906億
- 即時平安匯豐五三購A
- 0.630+0.235 (+59.494%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/03/2025
- 0.395
- 46.550
- 0
- 4,330,000
- 5.410
- 12/03/2025
- 0.440
- 47.100
- 0
- 4,330,000
- 5.410
- 11/03/2025
- 0.450
- 47.450
- 50,000
- 4,330,000
- 5.410
- 10/03/2025
- 0.530
- 48.250
- 0
- 4,330,000
- 5.410
- 07/03/2025
- 0.530
- 48.500
- 100,000
- 4,330,000
- 5.410
- 06/03/2025
- 0.540
- 48.300
- 950,000
- 4,330,000
- 5.410
- 05/03/2025
- 0.365
- 46.450
- 0
- 4,330,000
- 5.410
- 04/03/2025
- 0.325
- 45.500
- 0
- 4,330,000
- 5.410
- 03/03/2025
- 0.335
- 45.500
- 0
- 4,330,000
- 5.410
- 28/02/2025
- 0.365
- 45.950
- 100,000
- 4,330,000
- 5.410
- 60,000
- 0.375
- 27/02/2025
- 0.530
- 48.150
- 5,000
- 4,270,000
- 5.340
- 26/02/2025
- 0.580
- 48.350
- 1,025,000
- 4,270,000
- 5.340
- 25/02/2025
- 0.415
- 46.500
- 500,000
- 4,270,000
- 5.340
- 450,000
- 0.400
- 24/02/2025
- 0.580
- 48.000
- 600,000
- 4,720,000
- 5.900
- 600,000
- 0.610
- 21/02/2025
- 0.450
- 47.200
- 1,030,000
- 4,120,000
- 5.150
- 30,000
- 0.370
- 990,000
- 0.435
- 20/02/2025
- 0.365
- 45.600
- 755,000
- 3,160,000
- 3.950
- 755,000
- 0.365
- 19/02/2025
- 0.445
- 46.800
- 0
- 3,915,000
- 4.890
- 18/02/2025
- 0.440
- 46.650
- 365,000
- 3,915,000
- 4.890
- 355,000
- 0.444
- 17/02/2025
- 0.470
- 46.850
- 150,000
- 4,270,000
- 5.340
- 130,000
- 0.465
- 14/02/2025
- 0.445
- 46.300
- 80,000
- 4,400,000
- 5.500