- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時金蝶匯豐五六購A
- 0.045-0.001 (-2.174%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.046
- 6.200
- 600,000
- 120,000
- 0.150
- 300,000
- 0.046
- 300,000
- 0.043
- 17/07/2024
- 0.049
- 6.350
- 1,500,000
- 120,000
- 0.150
- 750,000
- 0.051
- 750,000
- 0.059
- 16/07/2024
- 0.051
- 6.370
- 10,610,000
- 120,000
- 0.150
- 6,750,000
- 0.051
- 3,810,000
- 0.050
- 15/07/2024
- 0.064
- 6.740
- 16,870,000
- 3,060,000
- 3.830
- 6,920,000
- 0.076
- 9,890,000
- 0.073
- 12/07/2024
- 0.093
- 7.700
- 4,850,000
- 90,000
- 0.110
- 2,410,000
- 0.096
- 2,400,000
- 0.096
- 11/07/2024
- 0.095
- 7.700
- 3,440,000
- 100,000
- 0.130
- 1,720,000
- 0.096
- 1,720,000
- 0.096
- 10/07/2024
- 0.099
- 7.750
- 6,540,000
- 100,000
- 0.130
- 3,270,000
- 0.101
- 3,270,000
- 0.101
- 09/07/2024
- 0.096
- 7.680
- 3,720,000
- 100,000
- 0.130
- 1,860,000
- 0.086
- 1,860,000
- 0.086
- 08/07/2024
- 0.086
- 7.410
- 3,000,000
- 100,000
- 0.130
- 1,500,000
- 0.086
- 1,500,000
- 0.087
- 05/07/2024
- 0.087
- 7.440
- 5,640,000
- 100,000
- 0.130
- 2,820,000
- 0.086
- 2,820,000
- 0.087
- 04/07/2024
- 0.093
- 7.540
- 760,000
- 100,000
- 0.130
- 380,000
- 0.090
- 300,000
- 0.089
- 03/07/2024
- 0.094
- 7.550
- 1,580,000
- 180,000
- 0.230
- 790,000
- 0.091
- 790,000
- 0.092
- 02/07/2024
- 0.084
- 7.300
- 5,100,000
- 180,000
- 0.230
- 2,550,000
- 0.083
- 2,550,000
- 0.082
- 28/06/2024
- 0.087
- 7.320
- 4,640,000
- 180,000
- 0.230
- 2,340,000
- 0.094
- 2,300,000
- 0.095
- 27/06/2024
- 0.087
- 7.310
- 4,500,000
- 220,000
- 0.280
- 2,250,000
- 0.089
- 2,250,000
- 0.089
- 26/06/2024
- 0.092
- 7.480
- 5,010,000
- 220,000
- 0.280
- 2,450,000
- 0.091
- 2,560,000
- 0.091
- 25/06/2024
- 0.093
- 7.460
- 10,000,000
- 110,000
- 0.140
- 5,000,000
- 0.096
- 5,000,000
- 0.095
- 24/06/2024
- 0.097
- 7.490
- 4,820,000
- 110,000
- 0.140
- 2,410,000
- 0.092
- 2,400,000
- 0.091
- 21/06/2024
- 0.097
- 7.470
- 6,900,000
- 120,000
- 0.150
- 3,450,000
- 0.096
- 3,450,000
- 0.096
- 20/06/2024
- 0.100
- 7.560
- 13,510,000
- 120,000
- 0.150
- 6,750,000
- 0.103
- 6,760,000
- 0.104