- 即時友邦星展四十購A
- 0.072-0.030 (-29.412%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.102
- 55.400
- 182,000
- 170,000
- 0.243
- 182,000
- 0.102
- 12/07/2024
- 0.107
- 55.600
- 660,000
- 352,000
- 0.503
- 660,000
- 0.094
- 11/07/2024
- 0.084
- 54.250
- 2,134,000
- 1,012,000
- 1.446
- 1,204,000
- 0.077
- 800,000
- 0.071
- 10/07/2024
- 0.055
- 52.000
- 4,396,000
- 1,416,000
- 2.023
- 2,178,000
- 0.056
- 2,140,000
- 0.055
- 09/07/2024
- 0.046
- 51.450
- 3,942,000
- 1,454,000
- 2.077
- 1,792,000
- 0.050
- 2,054,000
- 0.049
- 08/07/2024
- 0.039
- 50.950
- 4,928,000
- 1,192,000
- 1.703
- 2,424,000
- 0.047
- 2,504,000
- 0.047
- 05/07/2024
- 0.054
- 51.750
- 4,394,000
- 1,112,000
- 1.589
- 2,046,000
- 0.064
- 2,348,000
- 0.063
- 04/07/2024
- 0.072
- 52.800
- 40,000
- 810,000
- 1.157
- 40,000
- 0.072
- 03/07/2024
- 0.073
- 53.150
- 480,000
- 770,000
- 1.100
- 470,000
- 0.081
- 10,000
- 0.072
- 02/07/2024
- 0.069
- 52.450
- 1,260,000
- 1,230,000
- 1.757
- 400,000
- 0.083
- 860,000
- 0.071
- 28/06/2024
- 0.081
- 53.000
- 1,700,000
- 770,000
- 1.100
- 500,000
- 0.082
- 1,200,000
- 0.084
- 27/06/2024
- 0.088
- 53.250
- 1,400,000
- 70,000
- 0.100
- 700,000
- 0.086
- 700,000
- 0.088
- 26/06/2024
- 0.110
- 54.450
- 0
- 70,000
- 0.100
- 25/06/2024
- 0.131
- 55.000
- 100,000
- 70,000
- 0.100
- 100,000
- 0.137
- 24/06/2024
- 0.145
- 55.450
- 100,000
- 170,000
- 0.243
- 100,000
- 0.146
- 21/06/2024
- 0.164
- 55.800
- 0
- 70,000
- 0.100
- 20/06/2024
- 0.164
- 55.950
- 0
- 70,000
- 0.100
- 19/06/2024
- 0.171
- 56.300
- 0
- 70,000
- 0.100
- 18/06/2024
- 0.151
- 55.200
- 0
- 70,000
- 0.100
- 17/06/2024
- 0.159
- 55.500
- 0
- 70,000
- 0.100