- 即時領展瑞銀四十購A
- 0.017-0.005 (-22.727%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.022
- 32.700
- 0
- 2,278,000
- 2.280
- 17/07/2024
- 0.024
- 32.750
- 46,500
- 2,278,000
- 2.280
- 46,500
- 0.024
- 16/07/2024
- 0.023
- 32.500
- 0
- 2,324,500
- 2.320
- 15/07/2024
- 0.030
- 33.000
- 414,500
- 2,324,500
- 2.320
- 414,500
- 0.029
- 12/07/2024
- 0.026
- 33.100
- 1,483,500
- 2,739,000
- 2.740
- 1,475,500
- 0.026
- 8,000
- 0.025
- 11/07/2024
- 0.012
- 31.100
- 0
- 4,206,500
- 4.210
- 10/07/2024
- 0.012
- 30.050
- 9,000
- 4,206,500
- 4.210
- 09/07/2024
- 0.012
- 30.100
- 0
- 4,206,500
- 4.210
- 08/07/2024
- 0.012
- 30.100
- 0
- 4,206,500
- 4.210
- 05/07/2024
- 0.012
- 30.500
- 0
- 4,206,500
- 4.210
- 04/07/2024
- 0.012
- 30.650
- 0
- 4,206,500
- 4.210
- 03/07/2024
- 0.012
- 30.400
- 0
- 4,206,500
- 4.210
- 02/07/2024
- 0.012
- 29.900
- 0
- 4,206,500
- 4.210
- 28/06/2024
- 0.012
- 30.350
- 0
- 4,206,500
- 4.210
- 27/06/2024
- 0.012
- 30.000
- 0
- 4,206,500
- 4.210
- 26/06/2024
- 0.013
- 30.624
- 500,000
- 4,206,500
- 4.210
- 500,000
- 0.011
- 25/06/2024
- 0.013
- 30.224
- 0
- 4,706,500
- 4.710
- 24/06/2024
- 0.015
- 30.374
- 0
- 4,706,500
- 4.710
- 21/06/2024
- 0.016
- 30.524
- 60,000
- 4,706,500
- 4.710
- 60,000
- 0.016
- 20/06/2024
- 0.021
- 31.024
- 100,000
- 4,766,500
- 4.770
- 100,000
- 0.023