- 即時友邦瑞銀四十購C
- 0.013-0.003 (-18.750%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.016
- 51.750
- 0
- 2,960,000
- 2.960
- 13/08/2024
- 0.021
- 52.650
- 26,000
- 2,960,000
- 2.960
- 26,000
- 0.021
- 12/08/2024
- 0.020
- 51.900
- 0
- 2,986,000
- 2.990
- 09/08/2024
- 0.024
- 52.600
- 1,500,000
- 2,986,000
- 2.990
- 1,500,000
- 0.024
- 08/08/2024
- 0.022
- 52.000
- 0
- 4,486,000
- 4.490
- 07/08/2024
- 0.024
- 52.100
- 0
- 4,486,000
- 4.490
- 06/08/2024
- 0.024
- 51.300
- 0
- 4,486,000
- 4.490
- 05/08/2024
- 0.029
- 52.550
- 200,000
- 4,486,000
- 4.490
- 200,000
- 0.027
- 02/08/2024
- 0.023
- 51.600
- 100,000
- 4,286,000
- 4.290
- 100,000
- 0.023
- 01/08/2024
- 0.033
- 52.900
- 200,000
- 4,186,000
- 4.190
- 200,000
- 0.033
- 31/07/2024
- 0.033
- 52.500
- 0
- 4,386,000
- 4.390
- 30/07/2024
- 0.033
- 52.650
- 100,000
- 4,386,000
- 4.390
- 100,000
- 0.033
- 29/07/2024
- 0.034
- 52.500
- 0
- 4,486,000
- 4.490
- 26/07/2024
- 0.029
- 51.700
- 100,000
- 4,486,000
- 4.490
- 100,000
- 0.031
- 25/07/2024
- 0.025
- 50.850
- 0
- 4,386,000
- 4.390
- 24/07/2024
- 0.028
- 51.600
- 1,546,000
- 4,386,000
- 4.390
- 100,000
- 0.035
- 1,446,000
- 0.033
- 23/07/2024
- 0.052
- 53.700
- 0
- 3,040,000
- 3.040
- 22/07/2024
- 0.056
- 53.800
- 506,000
- 3,040,000
- 3.040
- 6,000
- 0.056
- 500,000
- 0.055
- 19/07/2024
- 0.059
- 54.150
- 1,400,000
- 2,546,000
- 2.550
- 350,000
- 0.060
- 1,050,000
- 0.058
- 18/07/2024
- 0.070
- 54.550
- 300,000
- 1,846,000
- 1.850
- 150,000
- 0.068
- 150,000
- 0.064