- 即時友邦摩利四九購C
- 0.019-0.001 (-5.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.020
- 52.500
- 0
- 1,588,000
- 1.985
- 26/07/2024
- 0.016
- 51.700
- 0
- 1,588,000
- 1.985
- 25/07/2024
- 0.015
- 50.850
- 1,586,000
- 1,588,000
- 1.985
- 1,586,000
- 0.015
- 24/07/2024
- 0.018
- 51.600
- 26,000
- 3,174,000
- 3.968
- 26,000
- 0.024
- 23/07/2024
- 0.031
- 53.700
- 1,052,000
- 3,148,000
- 3.935
- 338,000
- 0.039
- 704,000
- 0.039
- 22/07/2024
- 0.037
- 53.800
- 626,000
- 2,782,000
- 3.478
- 416,000
- 0.038
- 210,000
- 0.038
- 19/07/2024
- 0.040
- 54.150
- 2,030,000
- 2,988,000
- 3.735
- 838,000
- 0.040
- 1,192,000
- 0.037
- 18/07/2024
- 0.050
- 54.550
- 468,000
- 2,634,000
- 3.293
- 234,000
- 0.051
- 234,000
- 0.050
- 17/07/2024
- 0.050
- 54.550
- 168,000
- 2,634,000
- 3.293
- 94,000
- 0.048
- 74,000
- 0.042
- 16/07/2024
- 0.044
- 53.600
- 5,068,000
- 2,654,000
- 3.318
- 2,270,000
- 0.044
- 2,610,000
- 0.044
- 15/07/2024
- 0.064
- 55.400
- 1,280,000
- 2,314,000
- 2.892
- 598,000
- 0.076
- 682,000
- 0.072
- 12/07/2024
- 0.072
- 55.600
- 2,498,000
- 2,230,000
- 2.788
- 1,680,000
- 0.067
- 818,000
- 0.066
- 11/07/2024
- 0.054
- 54.250
- 1,408,000
- 3,092,000
- 3.865
- 684,000
- 0.052
- 674,000
- 0.050
- 10/07/2024
- 0.033
- 52.000
- 150,000
- 3,102,000
- 3.877
- 150,000
- 0.035
- 09/07/2024
- 0.026
- 51.450
- 0
- 3,252,000
- 4.065
- 08/07/2024
- 0.024
- 50.950
- 204,000
- 3,252,000
- 4.065
- 4,000
- 0.023
- 200,000
- 0.024
- 05/07/2024
- 0.032
- 51.750
- 2,560,000
- 3,056,000
- 3.820
- 2,110,000
- 0.038
- 450,000
- 0.039
- 04/07/2024
- 0.042
- 52.800
- 5,466,000
- 4,716,000
- 5.895
- 2,592,000
- 0.053
- 2,474,000
- 0.049
- 03/07/2024
- 0.042
- 53.150
- 3,678,000
- 4,834,000
- 6.042
- 1,470,000
- 0.051
- 2,208,000
- 0.044
- 02/07/2024
- 0.038
- 52.450
- 3,958,000
- 4,096,000
- 5.120
- 1,728,000
- 0.052
- 2,230,000
- 0.046