- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時攜程摩通四九購B
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/08/2024
- 0.010
- 370.200
- 0
- 29/08/2024
- 0.010
- 367.000
- 0
- 9,525,000
- 13.607
- 28/08/2024
- 0.010
- 364.400
- 0
- 9,525,000
- 13.607
- 27/08/2024
- 0.010
- 366.400
- 0
- 9,525,000
- 13.607
- 26/08/2024
- 0.010
- 336.000
- 0
- 9,525,000
- 13.607
- 23/08/2024
- 0.010
- 331.200
- 0
- 9,525,000
- 13.607
- 22/08/2024
- 0.010
- 339.600
- 0
- 9,525,000
- 13.607
- 21/08/2024
- 0.010
- 330.800
- 0
- 9,525,000
- 13.607
- 20/08/2024
- 0.010
- 330.400
- 0
- 9,525,000
- 13.607
- 19/08/2024
- 0.010
- 332.000
- 0
- 9,525,000
- 13.607
- 16/08/2024
- 0.010
- 334.200
- 0
- 9,525,000
- 13.607
- 15/08/2024
- 0.010
- 322.600
- 0
- 9,525,000
- 13.607
- 14/08/2024
- 0.010
- 325.600
- 0
- 9,525,000
- 13.607
- 13/08/2024
- 0.010
- 331.800
- 0
- 9,525,000
- 13.607
- 12/08/2024
- 0.010
- 330.800
- 0
- 9,525,000
- 13.607
- 09/08/2024
- 0.010
- 329.000
- 0
- 9,525,000
- 13.607
- 08/08/2024
- 0.010
- 319.800
- 0
- 9,525,000
- 13.607
- 07/08/2024
- 0.010
- 331.400
- 0
- 9,525,000
- 13.607
- 06/08/2024
- 0.010
- 316.000
- 0
- 9,525,000
- 13.607
- 05/08/2024
- 0.010
- 310.200
- 0
- 9,525,000
- 13.607