- 即時友邦摩通四十沽A
- 0.027+0.005 (+22.727%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.022
- 55.400
- 0
- 896,000
- 1.120
- 12/07/2024
- 0.022
- 55.600
- 200,000
- 896,000
- 1.120
- 200,000
- 0.023
- 11/07/2024
- 0.029
- 54.250
- 0
- 1,096,000
- 1.370
- 10/07/2024
- 0.045
- 52.000
- 0
- 1,096,000
- 1.370
- 09/07/2024
- 0.053
- 51.450
- 0
- 1,096,000
- 1.370
- 08/07/2024
- 0.056
- 50.950
- 10,000
- 1,096,000
- 1.370
- 10,000
- 0.053
- 05/07/2024
- 0.048
- 51.750
- 10,000
- 1,106,000
- 1.382
- 10,000
- 0.047
- 04/07/2024
- 0.040
- 52.800
- 0
- 1,116,000
- 1.395
- 03/07/2024
- 0.040
- 53.150
- 100,000
- 1,116,000
- 1.395
- 100,000
- 0.038
- 02/07/2024
- 0.045
- 52.450
- 0
- 1,216,000
- 1.520
- 28/06/2024
- 0.043
- 53.000
- 510,000
- 1,216,000
- 1.520
- 510,000
- 0.041
- 27/06/2024
- 0.045
- 53.250
- 26,000
- 1,726,000
- 2.158
- 26,000
- 0.043
- 26/06/2024
- 0.035
- 54.450
- 600,000
- 1,752,000
- 2.190
- 600,000
- 0.035
- 25/06/2024
- 0.033
- 55.000
- 0
- 2,352,000
- 2.940
- 24/06/2024
- 0.031
- 55.450
- 0
- 2,352,000
- 2.940
- 21/06/2024
- 0.031
- 55.800
- 0
- 2,352,000
- 2.940
- 20/06/2024
- 0.032
- 55.950
- 0
- 2,352,000
- 2.940
- 19/06/2024
- 0.036
- 56.300
- 300,000
- 2,352,000
- 2.940
- 100,000
- 0.035
- 200,000
- 0.036
- 18/06/2024
- 0.044
- 55.200
- 200,000
- 2,252,000
- 2.815
- 200,000
- 0.045
- 17/06/2024
- 0.043
- 55.500
- 0
- 2,452,000
- 3.065