- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時領展法興四乙購B
- 0.096+0.001 (+1.053%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.095
- 36.800
- 0
- 275,000
- 0.458
- 28/08/2024
- 0.091
- 36.500
- 0
- 275,000
- 0.458
- 27/08/2024
- 0.093
- 36.650
- 116,000
- 275,000
- 0.458
- 116,000
- 0.088
- 26/08/2024
- 0.091
- 36.450
- 420,000
- 391,000
- 0.652
- 320,000
- 0.083
- 23/08/2024
- 0.059
- 35.050
- 300,000
- 711,000
- 1.185
- 300,000
- 0.060
- 22/08/2024
- 0.054
- 35.000
- 4,892,000
- 1,011,000
- 1.685
- 4,892,000
- 0.053
- 21/08/2024
- 0.053
- 34.700
- 0
- 5,903,000
- 9.838
- 20/08/2024
- 0.056
- 34.800
- 0
- 5,903,000
- 9.838
- 19/08/2024
- 0.058
- 34.850
- 100,000
- 5,903,000
- 9.838
- 50,000
- 0.060
- 50,000
- 0.062
- 16/08/2024
- 0.058
- 34.750
- 1,323,000
- 5,903,000
- 9.838
- 1,323,000
- 0.058
- 15/08/2024
- 0.066
- 35.050
- 0
- 4,580,000
- 7.633
- 14/08/2024
- 0.066
- 35.000
- 0
- 4,580,000
- 7.633
- 13/08/2024
- 0.066
- 34.900
- 0
- 4,580,000
- 7.633
- 12/08/2024
- 0.066
- 34.850
- 0
- 4,580,000
- 7.633
- 09/08/2024
- 0.071
- 35.050
- 40,000
- 4,580,000
- 7.633
- 40,000
- 0.070
- 08/08/2024
- 0.068
- 34.900
- 0
- 4,620,000
- 7.700
- 07/08/2024
- 0.065
- 34.750
- 0
- 4,620,000
- 7.700
- 06/08/2024
- 0.065
- 34.550
- 0
- 4,620,000
- 7.700
- 05/08/2024
- 0.065
- 34.300
- 70,000
- 4,620,000
- 7.700
- 70,000
- 0.066
- 02/08/2024
- 0.047
- 33.550
- 0
- 4,690,000
- 7.817