- 即時領展信證四十購B
- 0.046-0.013 (-22.034%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.059
- 33.000
- 3,424,000
- 6,284,000
- 15.710
- 1,891,000
- 0.057
- 1,473,000
- 0.057
- 12/07/2024
- 0.061
- 33.100
- 9,442,000
- 6,702,000
- 16.760
- 4,405,000
- 0.056
- 4,411,000
- 0.056
- 11/07/2024
- 0.026
- 31.100
- 72,000
- 6,696,000
- 16.740
- 45,000
- 0.022
- 17,000
- 0.027
- 10/07/2024
- 0.017
- 30.050
- 20,000
- 6,724,000
- 16.810
- 20,000
- 0.018
- 09/07/2024
- 0.016
- 30.100
- 150,000
- 6,704,000
- 16.760
- 150,000
- 0.016
- 08/07/2024
- 0.017
- 30.100
- 318,000
- 6,854,000
- 17.140
- 303,000
- 0.017
- 15,000
- 0.018
- 05/07/2024
- 0.022
- 30.500
- 25,000
- 7,142,000
- 17.860
- 15,000
- 0.025
- 10,000
- 0.022
- 04/07/2024
- 0.024
- 30.650
- 335,000
- 7,147,000
- 17.870
- 325,000
- 0.021
- 03/07/2024
- 0.022
- 30.400
- 30,000
- 7,472,000
- 18.680
- 30,000
- 0.022
- 02/07/2024
- 0.017
- 29.900
- 320,000
- 7,502,000
- 18.760
- 270,000
- 0.020
- 28/06/2024
- 0.023
- 30.350
- 205,000
- 7,772,000
- 19.430
- 205,000
- 0.024
- 27/06/2024
- 0.020
- 30.000
- 770,000
- 7,977,000
- 19.940
- 470,000
- 0.020
- 300,000
- 0.020
- 26/06/2024
- 0.029
- 30.624
- 3,526,000
- 8,147,000
- 20.370
- 3,348,000
- 0.026
- 40,000
- 0.029
- 25/06/2024
- 0.023
- 30.224
- 670,000
- 11,455,000
- 28.640
- 620,000
- 0.024
- 24/06/2024
- 0.027
- 30.374
- 3,150,000
- 12,075,000
- 30.190
- 3,150,000
- 0.026
- 21/06/2024
- 0.032
- 30.524
- 6,700,000
- 15,225,000
- 38.060
- 6,475,000
- 0.032
- 200,000
- 0.032
- 20/06/2024
- 0.038
- 31.024
- 259,000
- 21,500,000
- 53.750
- 93,000
- 0.038
- 88,000
- 0.044
- 19/06/2024
- 0.045
- 31.374
- 5,970,000
- 21,505,000
- 53.760
- 5,390,000
- 0.044
- 130,000
- 0.044
- 18/06/2024
- 0.038
- 30.874
- 14,975,000
- 26,765,000
- 66.910
- 2,390,000
- 0.041
- 12,045,000
- 0.040
- 17/06/2024
- 0.044
- 31.124
- 5,502,000
- 17,110,000
- 42.780
- 2,345,000
- 0.045
- 2,952,000
- 0.046