- 即時紫金瑞銀四甲購B
- 0.0150.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.015
- 14.340
- 0
- 3,860,000
- 5.510
- 04/09/2024
- 0.015
- 14.340
- 0
- 3,860,000
- 5.510
- 03/09/2024
- 0.015
- 15.280
- 520,000
- 3,860,000
- 5.510
- 520,000
- 0.017
- 02/09/2024
- 0.019
- 15.580
- 20,000
- 4,380,000
- 6.260
- 20,000
- 0.018
- 30/08/2024
- 0.024
- 15.820
- 0
- 4,400,000
- 6.290
- 29/08/2024
- 0.024
- 15.980
- 0
- 4,400,000
- 6.290
- 28/08/2024
- 0.023
- 15.800
- 680,000
- 4,400,000
- 6.290
- 100,000
- 0.027
- 580,000
- 0.023
- 27/08/2024
- 0.031
- 16.200
- 0
- 3,920,000
- 5.600
- 26/08/2024
- 0.032
- 16.320
- 580,000
- 3,920,000
- 5.600
- 380,000
- 0.031
- 200,000
- 0.034
- 23/08/2024
- 0.029
- 15.980
- 560,000
- 4,100,000
- 5.860
- 560,000
- 0.029
- 22/08/2024
- 0.031
- 16.040
- 340,000
- 4,660,000
- 6.660
- 340,000
- 0.031
- 21/08/2024
- 0.030
- 16.000
- 100,000
- 4,320,000
- 6.170
- 100,000
- 0.030
- 20/08/2024
- 0.032
- 16.000
- 0
- 4,420,000
- 6.310
- 19/08/2024
- 0.032
- 16.060
- 1,140,000
- 4,420,000
- 6.310
- 40,000
- 0.035
- 1,060,000
- 0.035
- 16/08/2024
- 0.029
- 15.780
- 140,000
- 3,400,000
- 4.860
- 140,000
- 0.030
- 15/08/2024
- 0.024
- 15.360
- 0
- 3,540,000
- 5.060
- 14/08/2024
- 0.024
- 15.360
- 0
- 3,540,000
- 5.060
- 13/08/2024
- 0.025
- 15.400
- 0
- 3,540,000
- 5.060
- 12/08/2024
- 0.024
- 15.300
- 0
- 3,540,000
- 5.060