- 即時舜光瑞銀四十沽A
- 0.032+0.007 (+28.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.025
- 45.900
- 0
- 400,000
- 0.670
- 25/07/2024
- 0.024
- 46.350
- 0
- 400,000
- 0.670
- 24/07/2024
- 0.024
- 46.750
- 0
- 400,000
- 0.670
- 23/07/2024
- 0.022
- 47.600
- 0
- 400,000
- 0.670
- 22/07/2024
- 0.022
- 48.750
- 220,000
- 400,000
- 0.670
- 220,000
- 0.034
- 19/07/2024
- 0.021
- 48.250
- 100,000
- 620,000
- 1.030
- 100,000
- 0.020
- 18/07/2024
- 0.017
- 49.650
- 0
- 720,000
- 1.200
- 17/07/2024
- 0.016
- 50.550
- 0
- 720,000
- 1.200
- 16/07/2024
- 0.016
- 52.300
- 100,000
- 720,000
- 1.200
- 100,000
- 0.016
- 15/07/2024
- 0.022
- 48.900
- 1,000
- 620,000
- 1.030
- 1,000
- 0.022
- 12/07/2024
- 0.021
- 50.050
- 100,000
- 621,000
- 1.030
- 100,000
- 0.022
- 11/07/2024
- 0.028
- 48.200
- 28,000
- 521,000
- 0.870
- 4,000
- 0.028
- 24,000
- 0.023
- 10/07/2024
- 0.038
- 46.100
- 1,500,000
- 501,000
- 0.830
- 1,500,000
- 0.038
- 09/07/2024
- 0.036
- 46.500
- 2,950,000
- 2,001,000
- 3.330
- 675,000
- 0.046
- 2,275,000
- 0.040
- 08/07/2024
- 0.055
- 43.150
- 0
- 401,000
- 0.670
- 05/07/2024
- 0.048
- 44.400
- 30,000
- 401,000
- 0.670
- 30,000
- 0.048
- 04/07/2024
- 0.040
- 45.800
- 0
- 431,000
- 0.720
- 03/07/2024
- 0.035
- 47.050
- 80,000
- 431,000
- 0.720
- 80,000
- 0.035
- 02/07/2024
- 0.038
- 46.450
- 0
- 511,000
- 0.850
- 28/06/2024
- 0.033
- 48.250
- 0
- 511,000
- 0.850