- 恒指
- 17,769
- +51
- 大市成交 1,184億
- 即時瑞聲瑞銀四甲沽A
- 0.063+0.010 (+18.868%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/07/2024
- 0.063
- 29.900
- 1,580,000
- 28/06/2024
- 0.053
- 30.700
- 850,000
- 2,300,000
- 4.600
- 370,000
- 0.053
- 480,000
- 0.054
- 27/06/2024
- 0.056
- 30.600
- 2,150,000
- 2,190,000
- 4.380
- 1,340,000
- 0.055
- 770,000
- 0.057
- 26/06/2024
- 0.058
- 30.650
- 1,860,000
- 2,760,000
- 5.520
- 1,110,000
- 0.058
- 750,000
- 0.056
- 25/06/2024
- 0.060
- 30.400
- 2,085,000
- 3,120,000
- 6.240
- 1,265,000
- 0.062
- 570,000
- 0.064
- 24/06/2024
- 0.050
- 31.700
- 1,540,000
- 3,815,000
- 7.630
- 790,000
- 0.054
- 560,000
- 0.053
- 21/06/2024
- 0.045
- 32.300
- 4,065,000
- 4,045,000
- 8.090
- 1,900,000
- 0.049
- 1,935,000
- 0.049
- 20/06/2024
- 0.046
- 32.200
- 3,180,000
- 4,010,000
- 8.020
- 1,730,000
- 0.048
- 1,450,000
- 0.048
- 19/06/2024
- 0.045
- 32.350
- 6,565,000
- 4,290,000
- 8.580
- 3,055,000
- 0.046
- 2,800,000
- 0.047
- 18/06/2024
- 0.044
- 32.400
- 12,670,000
- 4,545,000
- 9.090
- 5,375,000
- 0.043
- 6,640,000
- 0.043
- 17/06/2024
- 0.053
- 31.600
- 7,020,000
- 3,280,000
- 6.560
- 3,520,000
- 0.053
- 3,195,000
- 0.053
- 14/06/2024
- 0.057
- 31.200
- 9,245,000
- 3,605,000
- 7.210
- 4,675,000
- 0.063
- 4,180,000
- 0.062
- 13/06/2024
- 0.058
- 30.850
- 9,650,000
- 4,100,000
- 8.200
- 2,795,000
- 0.059
- 5,320,000
- 0.058
- 12/06/2024
- 0.066
- 30.450
- 10,915,000
- 1,575,000
- 3.150
- 4,395,000
- 0.070
- 5,670,000
- 0.070
- 11/06/2024
- 0.088
- 28.750
- 8,815,000
- 300,000
- 0.600
- 4,105,000
- 0.097
- 4,285,000
- 0.097
- 07/06/2024
- 0.123
- 26.900
- 3,380,000
- 120,000
- 0.240
- 1,640,000
- 0.127
- 1,740,000
- 0.129
- 06/06/2024
- 0.140
- 25.950
- 8,020,000
- 20,000
- 0.040
- 4,060,000
- 0.147
- 3,960,000
- 0.146
- 05/06/2024
- 0.182
- 24.250
- 1,160,000
- 120,000
- 0.240
- 580,000
- 0.171
- 580,000
- 0.171
- 04/06/2024
- 0.190
- 24.050
- 1,000,000
- 120,000
- 0.240
- 500,000
- 0.191
- 500,000
- 0.191
- 03/06/2024
- 0.181
- 24.450
- 1,100,000
- 120,000
- 0.240
- 550,000
- 0.179
- 550,000
- 0.181