- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時恒指花旗四七沽A
- 0.011+0.001 (+10.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.010
- 17,778.410
- 300,000
- 6,470,000
- 4.310
- 17/07/2024
- 0.011
- 17,739.410
- 0
- 6,470,000
- 4.310
- 16/07/2024
- 0.011
- 17,727.980
- 0
- 6,470,000
- 4.310
- 15/07/2024
- 0.011
- 18,015.940
- 100,000
- 6,470,000
- 4.310
- 12/07/2024
- 0.011
- 18,293.380
- 0
- 6,470,000
- 4.310
- 11/07/2024
- 0.011
- 17,832.330
- 7,740,000
- 6,470,000
- 4.310
- 2,000,000
- 0.013
- 1,600,000
- 0.012
- 10/07/2024
- 0.020
- 17,471.670
- 21,840,000
- 6,870,000
- 4.580
- 8,400,000
- 0.015
- 9,310,000
- 0.015
- 09/07/2024
- 0.019
- 17,523.230
- 3,910,000
- 5,960,000
- 3.970
- 3,490,000
- 0.022
- 08/07/2024
- 0.021
- 17,524.060
- 8,380,000
- 9,450,000
- 6.300
- 2,390,000
- 0.020
- 5,890,000
- 0.021
- 05/07/2024
- 0.014
- 17,799.610
- 0
- 5,950,000
- 3.970
- 04/07/2024
- 0.014
- 18,028.280
- 0
- 5,950,000
- 3.970
- 03/07/2024
- 0.014
- 17,978.570
- 670,000
- 5,950,000
- 3.970
- 02/07/2024
- 0.019
- 17,769.140
- 100,000
- 5,950,000
- 3.970
- 28/06/2024
- 0.022
- 17,718.610
- 410,000
- 5,950,000
- 3.970
- 100,000
- 0.028
- 27/06/2024
- 0.024
- 17,716.470
- 4,260,000
- 5,850,000
- 3.900
- 4,240,000
- 0.020
- 26/06/2024
- 0.017
- 18,089.930
- 2,540,000
- 1,610,000
- 1.070
- 2,540,000
- 0.018
- 25/06/2024
- 0.016
- 18,072.900
- 200,000
- 4,150,000
- 2.770
- 24/06/2024
- 0.022
- 18,027.710
- 700,000
- 4,150,000
- 2.770
- 700,000
- 0.025
- 21/06/2024
- 0.019
- 18,028.520
- 2,430,000
- 3,450,000
- 2.300
- 1,000,000
- 0.019
- 1,190,000
- 0.017
- 20/06/2024
- 0.013
- 18,335.320
- 10,000
- 3,260,000
- 2.170