• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2024
• 0.043
• 20.600
• 11,625,000
• 12,665,000
• 18.090
• 7,815,000
• 0.038
• 500,000
• 0.039

• 26/07/2024
• 0.029
• 19.900
• 23,020,000
• 19,980,000
• 28.540
• 10,290,000
• 0.034
• 12,125,000
• 0.030

• 25/07/2024
• 0.024
• 19.800
• 3,545,000
• 18,145,000
• 25.920
• 1,315,000
• 0.034
• 2,110,000
• 0.030

• 24/07/2024
• 0.043
• 20.600
• 32,890,000
• 17,350,000
• 24.790
• 15,640,000
• 0.045
• 16,910,000
• 0.045

• 23/07/2024
• 0.039
• 20.350
• 35,120,000
• 16,080,000
• 22.970
• 17,740,000
• 0.045
• 16,385,000
• 0.045

• 22/07/2024
• 0.044
• 20.450
• 22,435,000
• 17,435,000
• 24.910
• 9,620,000
• 0.044
• 10,235,000
• 0.041

• 19/07/2024
• 0.046
• 20.500
• 33,790,000
• 16,820,000
• 24.030
• 12,630,000
• 0.052
• 18,025,000
• 0.051

• 18/07/2024
• 0.086
• 21.550
• 69,050,000
• 11,425,000
• 16.320
• 33,135,000
• 0.094
• 34,415,000
• 0.094

• 17/07/2024
• 0.075
• 21.150
• 69,765,000
• 10,145,000
• 14.490
• 35,225,000
• 0.073
• 33,840,000
• 0.072

• 16/07/2024
• 0.135
• 22.300
• 2,710,000
• 11,530,000
• 16.470
• 840,000
• 0.154
• 1,695,000
• 0.153

• 15/07/2024
• 0.145
• 22.500
• 23,910,000
• 10,675,000
• 15.250
• 10,360,000
• 0.159
• 13,065,000
• 0.159

• 12/07/2024
• 0.161
• 22.850
• 18,875,000
• 7,970,000
• 11.390
• 9,200,000
• 0.165
• 9,210,000
• 0.164

• 11/07/2024
• 0.155
• 22.600
• 12,185,000
• 7,960,000
• 11.370
• 5,855,000
• 0.146
• 5,090,000
• 0.144

• 10/07/2024
• 0.135
• 22.150
• 11,930,000
• 8,725,000
• 12.460
• 4,745,000
• 0.170
• 6,560,000
• 0.165

• 09/07/2024
• 0.186
• 22.950
• 27,675,000
• 6,910,000
• 9.870
• 13,260,000
• 0.192
• 13,465,000
• 0.193

• 08/07/2024
• 0.209
• 23.150
• 25,645,000
• 6,705,000
• 9.580
• 12,485,000
• 0.208
• 12,575,000
• 0.207

• 05/07/2024
• 0.230
• 23.250
• 32,555,000
• 6,615,000
• 9.450
• 16,015,000
• 0.227
• 16,165,000
• 0.226

• 04/07/2024
• 0.230
• 23.400
• 10,105,000
• 6,465,000
• 9.240
• 4,580,000
• 0.224
• 4,805,000
• 0.222

• 03/07/2024
• 0.227
• 23.400
• 17,360,000
• 6,240,000
• 8.910
• 8,370,000
• 0.244
• 8,505,000
• 0.247

• 02/07/2024
• 0.247
• 23.400
• 25,480,000
• 6,105,000
• 8.720
• 12,450,000
• 0.234
• 11,205,000
• 0.232