- 即時領展星展四十購A
- 0.015-0.003 (-16.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.018
- 33.000
- 0
- 11,897,500
- 16.996
- 12/07/2024
- 0.018
- 33.100
- 5,386,000
- 11,897,500
- 16.996
- 3,680,000
- 0.016
- 640,000
- 0.020
- 11/07/2024
- 0.010
- 31.100
- 0
- 14,937,500
- 21.339
- 10/07/2024
- 0.010
- 30.050
- 0
- 14,937,500
- 21.339
- 09/07/2024
- 0.010
- 30.100
- 0
- 14,937,500
- 21.339
- 08/07/2024
- 0.010
- 30.100
- 0
- 14,937,500
- 21.339
- 05/07/2024
- 0.010
- 30.500
- 0
- 14,937,500
- 21.339
- 04/07/2024
- 0.010
- 30.650
- 0
- 14,937,500
- 21.339
- 03/07/2024
- 0.010
- 30.400
- 0
- 14,937,500
- 21.339
- 02/07/2024
- 0.010
- 29.900
- 0
- 14,937,500
- 21.339
- 28/06/2024
- 0.010
- 30.350
- 0
- 14,937,500
- 21.339
- 27/06/2024
- 0.010
- 30.000
- 100,000
- 14,937,500
- 21.339
- 26/06/2024
- 0.010
- 30.624
- 789,000
- 14,937,500
- 21.339
- 789,000
- 0.010
- 25/06/2024
- 0.010
- 30.224
- 50,000
- 15,726,500
- 22.466
- 24/06/2024
- 0.011
- 30.374
- 561,000
- 15,726,500
- 22.466
- 21/06/2024
- 0.013
- 30.524
- 2,820,500
- 15,726,500
- 22.466
- 1,630,500
- 0.013
- 20/06/2024
- 0.017
- 31.024
- 50,000
- 17,357,000
- 24.796
- 20,000
- 0.019
- 19/06/2024
- 0.021
- 31.374
- 3,059,500
- 17,377,000
- 24.824
- 2,859,500
- 0.020
- 70,000
- 0.021
- 18/06/2024
- 0.016
- 30.874
- 1,882,000
- 20,166,500
- 28.809
- 1,579,000
- 0.017
- 17/06/2024
- 0.019
- 31.124
- 5,495,000
- 21,745,500
- 31.065
- 4,880,000
- 0.018
- 13,000
- 0.020