- 即時紫金中銀四甲購A
- 0.0230.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.023
- 16.040
- 0
- 170,000
- 0.243
- 21/08/2024
- 0.023
- 16.000
- 0
- 170,000
- 0.243
- 20/08/2024
- 0.023
- 16.000
- 0
- 170,000
- 0.243
- 19/08/2024
- 0.023
- 16.060
- 0
- 170,000
- 0.243
- 16/08/2024
- 0.023
- 15.780
- 0
- 170,000
- 0.243
- 15/08/2024
- 0.023
- 15.360
- 0
- 170,000
- 0.243
- 14/08/2024
- 0.023
- 15.360
- 0
- 170,000
- 0.243
- 13/08/2024
- 0.023
- 15.400
- 0
- 170,000
- 0.243
- 12/08/2024
- 0.023
- 15.300
- 0
- 170,000
- 0.243
- 09/08/2024
- 0.023
- 15.200
- 0
- 170,000
- 0.243
- 08/08/2024
- 0.023
- 14.940
- 0
- 170,000
- 0.243
- 07/08/2024
- 0.023
- 15.060
- 0
- 170,000
- 0.243
- 06/08/2024
- 0.023
- 14.800
- 0
- 170,000
- 0.243
- 05/08/2024
- 0.023
- 15.200
- 0
- 170,000
- 0.243
- 02/08/2024
- 0.023
- 15.560
- 0
- 170,000
- 0.243
- 01/08/2024
- 0.023
- 15.940
- 0
- 170,000
- 0.243
- 31/07/2024
- 0.022
- 15.751
- 0
- 170,000
- 0.243
- 30/07/2024
- 0.020
- 15.111
- 0
- 170,000
- 0.243
- 29/07/2024
- 0.020
- 15.391
- 0
- 170,000
- 0.243
- 26/07/2024
- 0.020
- 15.131
- 0
- 170,000
- 0.243