• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/06/2024
• 0.046
• 117.000
• 8,970,000
• 10,800,000
• 7.200
• 7,360,000
• 0.047

• 25/06/2024
• 0.049
• 116.800
• 9,680,000
• 18,160,000
• 12.110
• 8,620,000
• 0.047

• 24/06/2024
• 0.050
• 115.400
• 1,870,000
• 26,780,000
• 17.850
• 840,000
• 0.053
• 120,000
• 0.057

• 21/06/2024
• 0.050
• 116.200
• 30,430,000
• 27,500,000
• 18.330
• 2,950,000
• 0.045
• 9,330,000
• 0.046

• 20/06/2024
• 0.045
• 119.900
• 24,640,000
• 21,120,000
• 14.080
• 11,740,000
• 0.043
• 10,540,000
• 0.043

• 19/06/2024
• 0.041
• 121.400
• 53,320,000
• 22,320,000
• 14.880
• 9,010,000
• 0.044
• 21,060,000
• 0.051

• 18/06/2024
• 0.055
• 115.000
• 94,800,000
• 10,270,000
• 6.850
• 53,120,000
• 0.052
• 38,000,000
• 0.052

• 17/06/2024
• 0.051
• 116.800
• 44,620,000
• 25,390,000
• 16.930
• 16,680,000
• 0.053
• 18,930,000
• 0.053

• 14/06/2024
• 0.058
• 114.700
• 65,350,000
• 23,140,000
• 15.430
• 22,390,000
• 0.054
• 35,460,000
• 0.053

• 13/06/2024
• 0.054
• 116.700
• 19,810,000
• 10,070,000
• 6.710
• 12,100,000
• 0.057
• 6,950,000
• 0.056

• 12/06/2024
• 0.064
• 112.600
• 236,980,000
• 15,220,000
• 10.150
• 112,510,000
• 0.063
• 118,370,000
• 0.063

• 11/06/2024
• 0.060
• 115.300
• 108,580,000
• 9,360,000
• 6.240
• 54,640,000
• 0.066
• 51,350,000
• 0.066

• 07/06/2024
• 0.074
• 110.400
• 121,560,000
• 12,650,000
• 8.430
• 61,450,000
• 0.070
• 54,970,000
• 0.070

• 06/06/2024
• 0.072
• 112.700
• 135,420,000
• 19,130,000
• 12.750
• 57,240,000
• 0.071
• 62,430,000
• 0.070

• 05/06/2024
• 0.074
• 112.600
• 362,060,000
• 13,940,000
• 9.290
• 173,970,000
• 0.071
• 180,930,000
• 0.070

• 04/06/2024
• 0.074
• 113.500
• 36,990,000
• 6,980,000
• 4.650
• 22,640,000
• 0.073
• 10,870,000
• 0.073

• 03/06/2024
• 0.083
• 109.000
• 710,000
• 18,750,000
• 12.500

• 31/05/2024
• 0.100
• 105.100
• 125,300,000
• 18,750,000
• 12.500
• 50,490,000
• 0.080
• 58,620,000
• 0.080

• 30/05/2024
• 0.087
• 108.900
• 76,650,000
• 10,620,000
• 7.080
• 40,220,000
• 0.079
• 30,720,000
• 0.080

• 29/05/2024
• 0.075
• 112.700
• 78,240,000
• 20,120,000
• 13.410
• 32,340,000
• 0.069
• 35,290,000
• 0.069