- 即時中鋁麥銀五五沽A
- 0.530+0.050 (+10.417%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.480
- 4.370
- 20,000
- 104,000
- 0.430
- 8,000
- 0.485
- 12,000
- 0.480
- 26/07/2024
- 0.485
- 4.360
- 520,000
- 100,000
- 0.414
- 260,000
- 0.472
- 260,000
- 0.473
- 25/07/2024
- 0.520
- 4.290
- 718,000
- 100,000
- 0.414
- 374,000
- 0.511
- 334,000
- 0.508
- 24/07/2024
- 0.470
- 4.460
- 188,000
- 140,000
- 0.579
- 94,000
- 0.485
- 94,000
- 0.481
- 23/07/2024
- 0.490
- 4.380
- 420,000
- 140,000
- 0.579
- 210,000
- 0.424
- 210,000
- 0.416
- 22/07/2024
- 0.410
- 4.700
- 300,000
- 140,000
- 0.579
- 170,000
- 0.413
- 130,000
- 0.412
- 19/07/2024
- 0.420
- 4.650
- 1,580,000
- 180,000
- 0.745
- 770,000
- 0.414
- 810,000
- 0.414
- 18/07/2024
- 0.390
- 4.770
- 3,330,000
- 140,000
- 0.579
- 1,712,000
- 0.403
- 1,530,000
- 0.402
- 17/07/2024
- 0.385
- 4.800
- 3,238,000
- 322,000
- 1.333
- 1,530,000
- 0.375
- 1,708,000
- 0.377
- 16/07/2024
- 0.315
- 5.190
- 1,808,000
- 144,000
- 0.596
- 906,000
- 0.301
- 902,000
- 0.300
- 15/07/2024
- 0.260
- 5.510
- 184,000
- 148,000
- 0.613
- 90,000
- 0.254
- 94,000
- 0.253
- 12/07/2024
- 0.265
- 5.500
- 1,406,000
- 144,000
- 0.596
- 690,000
- 0.254
- 694,000
- 0.252
- 11/07/2024
- 0.285
- 5.300
- 2,420,000
- 140,000
- 0.579
- 1,210,000
- 0.293
- 1,210,000
- 0.295
- 10/07/2024
- 0.315
- 5.240
- 2,024,000
- 140,000
- 0.579
- 1,022,000
- 0.280
- 1,002,000
- 0.279
- 09/07/2024
- 0.236
- 5.730
- 2,884,000
- 160,000
- 0.662
- 1,434,000
- 0.249
- 1,442,000
- 0.249
- 08/07/2024
- 0.260
- 5.550
- 1,836,000
- 152,000
- 0.629
- 916,000
- 0.259
- 920,000
- 0.259
- 05/07/2024
- 0.270
- 5.530
- 1,476,000
- 148,000
- 0.613
- 738,000
- 0.275
- 738,000
- 0.274
- 04/07/2024
- 0.280
- 5.480
- 2,412,000
- 148,000
- 0.613
- 1,206,000
- 0.283
- 1,206,000
- 0.280
- 03/07/2024
- 0.305
- 5.330
- 1,848,000
- 148,000
- 0.613
- 922,000
- 0.292
- 926,000
- 0.289
- 02/07/2024
- 0.290
- 5.400
- 1,056,000
- 144,000
- 0.596
- 528,000
- 0.297
- 528,000
- 0.296