- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時株車麥銀五六購A
- 0.208+0.022 (+11.828%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.186
- 28.050
- 1,608,000
- 165,000
- 0.416
- 804,000
- 0.191
- 804,000
- 0.190
- 24/07/2024
- 0.220
- 29.150
- 1,060,000
- 165,000
- 0.416
- 440,000
- 0.219
- 500,000
- 0.219
- 23/07/2024
- 0.210
- 29.000
- 460,000
- 105,000
- 0.265
- 200,000
- 0.234
- 220,000
- 0.228
- 22/07/2024
- 0.260
- 30.450
- 2,266,000
- 85,000
- 0.214
- 1,215,000
- 0.249
- 1,011,000
- 0.248
- 19/07/2024
- 0.210
- 29.400
- 1,055,000
- 289,000
- 0.728
- 500,000
- 0.194
- 505,000
- 0.195
- 18/07/2024
- 0.204
- 28.550
- 1,254,000
- 284,000
- 0.716
- 540,000
- 0.220
- 714,000
- 0.219
- 17/07/2024
- 0.186
- 27.750
- 456,000
- 110,000
- 0.277
- 203,000
- 0.221
- 253,000
- 0.227
- 16/07/2024
- 0.260
- 30.350
- 1,925,000
- 60,000
- 0.151
- 1,054,000
- 0.264
- 871,000
- 0.261
- 15/07/2024
- 0.285
- 31.150
- 1,101,000
- 243,000
- 0.612
- 459,000
- 0.291
- 642,000
- 0.293
- 12/07/2024
- 0.315
- 31.950
- 278,000
- 60,000
- 0.151
- 109,000
- 0.322
- 169,000
- 0.316
- 11/07/2024
- 0.315
- 31.700
- 1,050,000
- 0
- 0.000
- 580,000
- 0.305
- 470,000
- 0.308
- 10/07/2024
- 0.305
- 31.550
- 462,000
- 110,000
- 0.277
- 176,000
- 0.328
- 286,000
- 0.321
- 09/07/2024
- 0.295
- 31.000
- 3,632,000
- 0
- 0.000
- 1,816,000
- 0.286
- 1,816,000
- 0.286
- 08/07/2024
- 0.250
- 30.000
- 1,442,000
- 0
- 0.000
- 721,000
- 0.239
- 721,000
- 0.236
- 05/07/2024
- 0.248
- 29.500
- 506,000
- 0
- 0.000
- 253,000
- 0.244
- 253,000
- 0.246
- 04/07/2024
- 0.260
- 30.000
- 1,266,000
- 0
- 0.000
- 633,000
- 0.273
- 633,000
- 0.275
- 03/07/2024
- 0.255
- 29.750
- 868,000
- 0
- 0.000
- 434,000
- 0.250
- 434,000
- 0.249
- 02/07/2024
- 0.248
- 29.550
- 1,902,000
- 0
- 0.000
- 951,000
- 0.262
- 951,000
- 0.266
- 28/06/2024
- 0.275
- 29.945
- 1,504,000
- 0
- 0.000
- 752,000
- 0.255
- 752,000
- 0.254
- 27/06/2024
- 0.222
- 28.445
- 2,070,000
- 0
- 0.000
- 1,035,000
- 0.223
- 1,035,000
- 0.224