- 即時五礦麥銀五七購A
- 0.094+0.003 (+3.297%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.091
- 2.820
- 6,580,000
- 1,460,000
- 3.693
- 3,280,000
- 0.095
- 3,300,000
- 0.095
- 16/07/2024
- 0.110
- 3.060
- 6,480,000
- 1,440,000
- 3.643
- 3,240,000
- 0.109
- 3,240,000
- 0.109
- 15/07/2024
- 0.109
- 3.070
- 1,040,000
- 1,440,000
- 3.643
- 520,000
- 0.111
- 520,000
- 0.114
- 12/07/2024
- 0.107
- 3.010
- 1,880,000
- 1,440,000
- 3.643
- 940,000
- 0.103
- 940,000
- 0.103
- 11/07/2024
- 0.112
- 3.050
- 100,000
- 1,440,000
- 3.643
- 100,000
- 0.112
- 10/07/2024
- 0.108
- 3.000
- 0
- 1,340,000
- 3.390
- 09/07/2024
- 0.129
- 3.260
- 1,360,000
- 1,340,000
- 3.390
- 680,000
- 0.128
- 680,000
- 0.127
- 08/07/2024
- 0.124
- 3.200
- 1,440,000
- 1,340,000
- 3.390
- 720,000
- 0.131
- 720,000
- 0.131
- 05/07/2024
- 0.130
- 3.250
- 0
- 1,340,000
- 3.390
- 04/07/2024
- 0.121
- 3.150
- 0
- 1,340,000
- 3.390
- 03/07/2024
- 0.113
- 3.060
- 0
- 1,340,000
- 3.390
- 02/07/2024
- 0.110
- 3.000
- 0
- 1,340,000
- 3.390
- 28/06/2024
- 0.110
- 2.980
- 0
- 1,340,000
- 3.390
- 27/06/2024
- 0.105
- 2.910
- 0
- 1,340,000
- 3.390
- 26/06/2024
- 0.121
- 3.080
- 0
- 1,340,000
- 3.390
- 25/06/2024
- 0.123
- 3.140
- 0
- 1,340,000
- 3.390
- 24/06/2024
- 0.122
- 3.100
- 0
- 1,340,000
- 3.390
- 21/06/2024
- 0.125
- 3.200
- 0
- 1,340,000
- 3.390
- 20/06/2024
- 0.125
- 3.150
- 0
- 1,340,000
- 3.390
- 19/06/2024
- 0.121
- 3.090
- 0
- 1,340,000
- 3.390