- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時中鋁匯豐四九購A
- 0.028-0.005 (-15.152%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.033
- 4.770
- 37,930,000
- 1,220,000
- 1.530
- 18,960,000
- 0.033
- 18,970,000
- 0.032
- 17/07/2024
- 0.037
- 4.800
- 46,400,000
- 1,210,000
- 1.510
- 22,640,000
- 0.040
- 23,730,000
- 0.040
- 16/07/2024
- 0.066
- 5.190
- 16,310,000
- 120,000
- 0.150
- 8,250,000
- 0.072
- 8,060,000
- 0.072
- 15/07/2024
- 0.099
- 5.510
- 770,000
- 310,000
- 0.390
- 390,000
- 0.109
- 200,000
- 0.106
- 12/07/2024
- 0.097
- 5.500
- 260,000
- 500,000
- 0.630
- 150,000
- 0.127
- 110,000
- 0.097
- 11/07/2024
- 0.077
- 5.300
- 2,600,000
- 540,000
- 0.680
- 1,300,000
- 0.080
- 1,300,000
- 0.078
- 10/07/2024
- 0.073
- 5.240
- 0
- 540,000
- 0.680
- 09/07/2024
- 0.126
- 5.730
- 2,300,000
- 540,000
- 0.680
- 1,220,000
- 0.116
- 1,080,000
- 0.116
- 08/07/2024
- 0.110
- 5.550
- 1,770,000
- 680,000
- 0.850
- 880,000
- 0.113
- 890,000
- 0.114
- 05/07/2024
- 0.108
- 5.530
- 8,280,000
- 670,000
- 0.840
- 4,120,000
- 0.107
- 4,140,000
- 0.105
- 04/07/2024
- 0.102
- 5.480
- 6,170,000
- 650,000
- 0.810
- 3,030,000
- 0.099
- 3,140,000
- 0.098
- 03/07/2024
- 0.088
- 5.330
- 4,970,000
- 540,000
- 0.680
- 2,240,000
- 0.094
- 2,530,000
- 0.095
- 02/07/2024
- 0.099
- 5.400
- 1,440,000
- 250,000
- 0.310
- 720,000
- 0.098
- 720,000
- 0.099
- 28/06/2024
- 0.093
- 5.330
- 3,680,000
- 250,000
- 0.310
- 1,840,000
- 0.096
- 1,840,000
- 0.087
- 27/06/2024
- 0.078
- 5.190
- 2,340,000
- 250,000
- 0.310
- 1,170,000
- 0.078
- 1,170,000
- 0.081
- 26/06/2024
- 0.092
- 5.282
- 320,000
- 250,000
- 0.310
- 160,000
- 0.087
- 160,000
- 0.088
- 25/06/2024
- 0.103
- 5.392
- 1,920,000
- 250,000
- 0.310
- 960,000
- 0.108
- 960,000
- 0.107
- 24/06/2024
- 0.101
- 5.382
- 320,000
- 250,000
- 0.310
- 160,000
- 0.088
- 160,000
- 0.090
- 21/06/2024
- 0.105
- 5.372
- 400,000
- 250,000
- 0.310
- 200,000
- 0.111
- 200,000
- 0.108
- 20/06/2024
- 0.120
- 5.532
- 370,000
- 250,000
- 0.310
- 220,000
- 0.119
- 150,000
- 0.121