- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時平安匯豐四甲購A
- 0.189+0.037 (+24.342%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.152
- 35.700
- 1,120,000
- 275,000
- 0.390
- 550,000
- 0.156
- 570,000
- 0.159
- 10/07/2024
- 0.138
- 35.200
- 1,600,000
- 255,000
- 0.360
- 800,000
- 0.153
- 800,000
- 0.154
- 09/07/2024
- 0.134
- 34.950
- 2,000,000
- 255,000
- 0.360
- 1,000,000
- 0.138
- 1,000,000
- 0.139
- 08/07/2024
- 0.142
- 35.250
- 760,000
- 255,000
- 0.360
- 380,000
- 0.144
- 380,000
- 0.147
- 05/07/2024
- 0.177
- 36.100
- 0
- 255,000
- 0.360
- 04/07/2024
- 0.197
- 36.650
- 0
- 255,000
- 0.360
- 03/07/2024
- 0.207
- 36.850
- 800,000
- 255,000
- 0.360
- 400,000
- 0.192
- 400,000
- 0.193
- 02/07/2024
- 0.193
- 36.350
- 4,080,000
- 255,000
- 0.360
- 2,040,000
- 0.209
- 2,040,000
- 0.206
- 28/06/2024
- 0.158
- 35.400
- 0
- 255,000
- 0.360
- 27/06/2024
- 0.173
- 35.950
- 910,000
- 255,000
- 0.360
- 450,000
- 0.176
- 460,000
- 0.178
- 26/06/2024
- 0.211
- 36.800
- 0
- 245,000
- 0.350
- 25/06/2024
- 0.218
- 37.100
- 2,700,000
- 245,000
- 0.350
- 1,350,000
- 0.223
- 1,350,000
- 0.224
- 24/06/2024
- 0.214
- 36.700
- 0
- 245,000
- 0.350
- 21/06/2024
- 0.217
- 36.800
- 0
- 245,000
- 0.350
- 20/06/2024
- 0.242
- 37.400
- 0
- 245,000
- 0.350
- 19/06/2024
- 0.247
- 37.500
- 320,000
- 245,000
- 0.350
- 160,000
- 0.239
- 160,000
- 0.244
- 18/06/2024
- 0.203
- 36.100
- 0
- 245,000
- 0.350
- 17/06/2024
- 0.216
- 36.300
- 0
- 245,000
- 0.350
- 14/06/2024
- 0.223
- 36.450
- 0
- 245,000
- 0.350
- 13/06/2024
- 0.224
- 36.500
- 0
- 245,000
- 0.350