- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時招金法興五二購A
- 0.087-0.005 (-5.435%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.092
- 13.220
- 340,000
- 5,090,000
- 5.090
- 170,000
- 0.091
- 170,000
- 0.084
- 14/08/2024
- 0.094
- 13.160
- 5,000
- 5,090,000
- 5.090
- 5,000
- 0.094
- 13/08/2024
- 0.097
- 13.260
- 100,000
- 5,085,000
- 5.085
- 100,000
- 0.097
- 12/08/2024
- 0.092
- 13.120
- 5,000
- 4,985,000
- 4.985
- 5,000
- 0.092
- 09/08/2024
- 0.088
- 13.020
- 0
- 4,980,000
- 4.980
- 08/08/2024
- 0.082
- 12.680
- 0
- 4,980,000
- 4.980
- 07/08/2024
- 0.098
- 13.280
- 250,000
- 4,980,000
- 4.980
- 250,000
- 0.095
- 06/08/2024
- 0.093
- 13.060
- 390,000
- 5,230,000
- 5.230
- 250,000
- 0.103
- 140,000
- 0.102
- 05/08/2024
- 0.117
- 13.560
- 0
- 5,340,000
- 5.340
- 02/08/2024
- 0.134
- 14.040
- 1,110,000
- 5,340,000
- 5.340
- 380,000
- 0.128
- 610,000
- 0.128
- 01/08/2024
- 0.141
- 14.240
- 0
- 5,110,000
- 5.110
- 31/07/2024
- 0.131
- 13.980
- 60,000
- 5,110,000
- 5.110
- 60,000
- 0.129
- 30/07/2024
- 0.108
- 13.400
- 410,000
- 5,170,000
- 5.170
- 205,000
- 0.100
- 205,000
- 0.100
- 29/07/2024
- 0.104
- 13.160
- 850,000
- 5,170,000
- 5.170
- 400,000
- 0.104
- 450,000
- 0.106
- 26/07/2024
- 0.104
- 13.180
- 450,000
- 5,120,000
- 5.120
- 200,000
- 0.101
- 250,000
- 0.104
- 25/07/2024
- 0.096
- 12.960
- 13,070,000
- 5,070,000
- 5.070
- 6,440,000
- 0.104
- 6,630,000
- 0.104
- 24/07/2024
- 0.152
- 14.400
- 0
- 4,880,000
- 4.880
- 23/07/2024
- 0.149
- 14.300
- 120,000
- 4,880,000
- 4.880
- 120,000
- 0.168
- 22/07/2024
- 0.173
- 14.780
- 0
- 4,760,000
- 4.760
- 19/07/2024
- 0.174
- 14.880
- 300,000
- 4,760,000
- 4.760
- 300,000
- 0.182