- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時洛鉬法興四乙購A
- 0.033+0.006 (+22.222%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.027
- 5.820
- 120,000
- 1,515,000
- 1.515
- 120,000
- 0.030
- 24/07/2024
- 0.040
- 6.240
- 60,000
- 1,395,000
- 1.395
- 30,000
- 0.040
- 30,000
- 0.040
- 23/07/2024
- 0.047
- 6.370
- 0
- 1,395,000
- 1.395
- 22/07/2024
- 0.070
- 6.800
- 0
- 1,395,000
- 1.395
- 19/07/2024
- 0.078
- 6.930
- 315,000
- 1,395,000
- 1.395
- 315,000
- 0.074
- 18/07/2024
- 0.093
- 7.150
- 30,000
- 1,080,000
- 1.080
- 30,000
- 0.093
- 17/07/2024
- 0.100
- 7.190
- 2,775,000
- 1,050,000
- 1.050
- 1,290,000
- 0.102
- 1,485,000
- 0.103
- 16/07/2024
- 0.140
- 7.700
- 1,320,000
- 855,000
- 0.855
- 735,000
- 0.138
- 585,000
- 0.136
- 15/07/2024
- 0.142
- 7.730
- 405,000
- 1,005,000
- 1.005
- 90,000
- 0.149
- 270,000
- 0.150
- 12/07/2024
- 0.127
- 7.590
- 1,680,000
- 825,000
- 0.825
- 840,000
- 0.124
- 840,000
- 0.123
- 11/07/2024
- 0.143
- 7.720
- 660,000
- 825,000
- 0.825
- 330,000
- 0.142
- 330,000
- 0.147
- 10/07/2024
- 0.127
- 7.510
- 1,740,000
- 825,000
- 0.825
- 870,000
- 0.136
- 780,000
- 0.137
- 09/07/2024
- 0.150
- 7.810
- 810,000
- 915,000
- 0.915
- 480,000
- 0.150
- 330,000
- 0.141
- 08/07/2024
- 0.144
- 7.690
- 930,000
- 1,065,000
- 1.065
- 270,000
- 0.150
- 660,000
- 0.152
- 05/07/2024
- 0.158
- 7.800
- 1,410,000
- 675,000
- 0.675
- 660,000
- 0.150
- 750,000
- 0.150
- 04/07/2024
- 0.140
- 7.640
- 0
- 585,000
- 0.585
- 03/07/2024
- 0.116
- 7.320
- 60,000
- 585,000
- 0.585
- 30,000
- 0.112
- 30,000
- 0.113
- 02/07/2024
- 0.110
- 7.250
- 45,000
- 585,000
- 0.585
- 45,000
- 0.115
- 28/06/2024
- 0.107
- 7.140
- 210,000
- 540,000
- 0.540
- 210,000
- 0.107
- 27/06/2024
- 0.087
- 6.850
- 2,655,000
- 750,000
- 0.750
- 1,320,000
- 0.092
- 1,335,000
- 0.094