- 即時舜光摩通四十沽A
- 0.0320.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.032
- 44.300
- 103,000
- 3,000
- 0.004
- 100,000
- 0.030
- 3,000
- 0.034
- 26/07/2024
- 0.023
- 45.900
- 0
- 100,000
- 0.143
- 25/07/2024
- 0.022
- 46.350
- 0
- 100,000
- 0.143
- 24/07/2024
- 0.022
- 46.750
- 0
- 100,000
- 0.143
- 23/07/2024
- 0.020
- 47.600
- 0
- 100,000
- 0.143
- 22/07/2024
- 0.020
- 48.750
- 0
- 100,000
- 0.143
- 19/07/2024
- 0.020
- 48.250
- 0
- 100,000
- 0.143
- 18/07/2024
- 0.016
- 49.650
- 0
- 100,000
- 0.143
- 17/07/2024
- 0.015
- 50.550
- 0
- 100,000
- 0.143
- 16/07/2024
- 0.015
- 52.300
- 0
- 100,000
- 0.143
- 15/07/2024
- 0.022
- 48.900
- 0
- 100,000
- 0.143
- 12/07/2024
- 0.022
- 50.050
- 0
- 100,000
- 0.143
- 11/07/2024
- 0.028
- 48.200
- 100,000
- 100,000
- 0.143
- 100,000
- 0.028
- 10/07/2024
- 0.038
- 46.100
- 0
- 0
- 0.000
- 09/07/2024
- 0.038
- 46.500
- 0
- 0
- 0.000
- 08/07/2024
- 0.058
- 43.150
- 50,000
- 0
- 0.000
- 50,000
- 0.058
- 05/07/2024
- 0.049
- 44.400
- 0
- 50,000
- 0.071
- 04/07/2024
- 0.042
- 45.800
- 0
- 50,000
- 0.071
- 03/07/2024
- 0.039
- 47.050
- 0
- 50,000
- 0.071
- 02/07/2024
- 0.040
- 46.450
- 0
- 50,000
- 0.071