- 即時恒指匯豐四乙沽B
- 0.040-0.001 (-2.439%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.041
- 17,739.410
- 0
- 3,530,000
- 1.770
- 16/07/2024
- 0.041
- 17,727.980
- 30,000
- 3,530,000
- 1.770
- 30,000
- 0.040
- 15/07/2024
- 0.036
- 18,015.940
- 380,000
- 3,500,000
- 1.750
- 380,000
- 0.034
- 12/07/2024
- 0.030
- 18,293.380
- 480,000
- 3,880,000
- 1.940
- 480,000
- 0.032
- 11/07/2024
- 0.041
- 17,832.330
- 3,590,000
- 3,400,000
- 1.700
- 1,020,000
- 0.044
- 2,570,000
- 0.043
- 10/07/2024
- 0.053
- 17,471.670
- 0
- 1,850,000
- 0.930
- 09/07/2024
- 0.053
- 17,523.230
- 50,000
- 1,850,000
- 0.930
- 50,000
- 0.056
- 08/07/2024
- 0.052
- 17,524.060
- 0
- 1,900,000
- 0.950
- 05/07/2024
- 0.045
- 17,799.610
- 6,540,000
- 1,900,000
- 0.950
- 4,950,000
- 0.044
- 1,490,000
- 0.043
- 04/07/2024
- 0.041
- 18,028.280
- 9,240,000
- 5,360,000
- 2.680
- 5,370,000
- 0.042
- 3,870,000
- 0.041
- 03/07/2024
- 0.044
- 17,978.570
- 12,780,000
- 6,860,000
- 3.430
- 4,650,000
- 0.047
- 7,630,000
- 0.044
- 02/07/2024
- 0.050
- 17,769.140
- 11,150,000
- 3,880,000
- 1.940
- 8,090,000
- 0.048
- 2,860,000
- 0.048
- 28/06/2024
- 0.052
- 17,718.610
- 11,150,000
- 9,110,000
- 4.560
- 1,920,000
- 0.051
- 8,140,000
- 0.051
- 27/06/2024
- 0.055
- 17,716.470
- 23,710,000
- 2,890,000
- 1.450
- 14,230,000
- 0.051
- 9,380,000
- 0.052
- 26/06/2024
- 0.045
- 18,089.930
- 8,210,000
- 7,740,000
- 3.870
- 4,310,000
- 0.047
- 3,800,000
- 0.044
- 25/06/2024
- 0.046
- 18,072.900
- 38,860,000
- 8,250,000
- 4.130
- 15,680,000
- 0.045
- 22,180,000
- 0.044
- 24/06/2024
- 0.049
- 18,027.710
- 23,350,000
- 1,750,000
- 0.880
- 10,800,000
- 0.055
- 12,550,000
- 0.055
- 21/06/2024
- 0.050
- 18,028.520
- 0
- 0
- 0.000
- 20/06/2024
- 0.044
- 18,335.320
- 0
- 0
- 0.000
- 19/06/2024
- 0.042
- 18,430.390
- 0
- 0
- 0.000