• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.042
• 17,727.980
• 237,300,000
• 21,800,000
• 10.900
• 119,800,000
• 0.040
• 115,850,000
• 0.039

• 15/07/2024
• 0.035
• 18,015.940
• 201,090,000
• 25,750,000
• 12.880
• 101,110,000
• 0.030
• 97,800,000
• 0.030

• 12/07/2024
• 0.027
• 18,293.380
• 546,060,000
• 29,060,000
• 14.530
• 265,250,000
• 0.031
• 279,820,000
• 0.031

• 11/07/2024
• 0.039
• 17,832.330
• 1,200,990,000
• 14,490,000
• 7.250
• 596,990,000
• 0.045
• 603,400,000
• 0.045

• 10/07/2024
• 0.055
• 17,471.670
• 1,062,450,000
• 8,080,000
• 4.040
• 530,350,000
• 0.045
• 530,690,000
• 0.045

• 09/07/2024
• 0.055
• 17,523.230
• 584,460,000
• 7,740,000
• 3.870
• 292,040,000
• 0.055
• 291,610,000
• 0.055

• 08/07/2024
• 0.056
• 17,524.060
• 250,140,000
• 8,170,000
• 4.090
• 130,890,000
• 0.053
• 117,950,000
• 0.052

• 05/07/2024
• 0.048
• 17,799.610
• 527,650,000
• 21,110,000
• 10.560
• 263,310,000
• 0.040
• 263,440,000
• 0.040

• 04/07/2024
• 0.041
• 18,028.280
• 586,560,000
• 20,980,000
• 10.490
• 292,760,000
• 0.040
• 292,780,000
• 0.039

• 03/07/2024
• 0.045
• 17,978.570
• 446,190,000
• 20,960,000
• 10.480
• 217,640,000
• 0.048
• 228,050,000
• 0.048

• 02/07/2024
• 0.055
• 17,769.140
• 707,780,000
• 10,550,000
• 5.280
• 352,840,000
• 0.049
• 354,540,000
• 0.049

• 28/06/2024
• 0.057
• 17,718.610
• 21,260,000
• 8,850,000
• 4.430
• 7,080,000
• 0.056
• 13,740,000
• 0.059

• 27/06/2024
• 0.060
• 17,716.470
• 183,120,000
• 2,190,000
• 1.100
• 92,960,000
• 0.058
• 89,760,000
• 0.058

• 26/06/2024
• 0.045
• 18,089.930
• 959,260,000
• 5,390,000
• 2.700
• 481,830,000
• 0.045
• 474,790,000
• 0.045

• 25/06/2024
• 0.047
• 18,072.900
• 1,229,750,000
• 12,430,000
• 6.220
• 616,620,000
• 0.043
• 612,920,000
• 0.043

• 24/06/2024
• 0.049
• 18,027.710
• 98,850,000
• 16,130,000
• 8.070
• 48,620,000
• 0.055
• 42,650,000
• 0.054

• 21/06/2024
• 0.049
• 18,028.520
• 52,340,000
• 22,100,000
• 11.050
• 24,160,000
• 0.047
• 27,270,000
• 0.047

• 20/06/2024
• 0.040
• 18,335.320
• 370,820,000
• 18,990,000
• 9.500
• 184,360,000
• 0.037
• 186,360,000
• 0.037

• 19/06/2024
• 0.037
• 18,430.390
• 855,750,000
• 16,990,000
• 8.500
• 419,120,000
• 0.045
• 432,880,000
• 0.045

• 18/06/2024
• 0.056
• 17,915.550
• 45,820,000
• 3,230,000
• 1.620
• 22,550,000
• 0.056
• 22,970,000
• 0.056