- 即時洛鉬麥銀五六購B
- 0.042+0.003 (+7.692%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.039
- 5.670
- 0
- 0
- 0.000
- 13/09/2024
- 0.037
- 5.580
- 0
- 0
- 0.000
- 12/09/2024
- 0.036
- 5.540
- 0
- 0
- 0.000
- 11/09/2024
- 0.035
- 5.470
- 0
- 0
- 0.000
- 10/09/2024
- 0.036
- 5.490
- 0
- 0
- 0.000
- 09/09/2024
- 0.037
- 5.500
- 0
- 0
- 0.000
- 05/09/2024
- 0.049
- 5.810
- 0
- 0
- 0.000
- 04/09/2024
- 0.049
- 5.820
- 0
- 0
- 0.000
- 03/09/2024
- 0.063
- 6.190
- 2,220,000
- 0
- 0.000
- 1,110,000
- 0.067
- 1,110,000
- 0.067
- 02/09/2024
- 0.069
- 6.300
- 1,740,000
- 0
- 0.000
- 870,000
- 0.068
- 870,000
- 0.068
- 30/08/2024
- 0.074
- 6.360
- 90,000
- 0
- 0.000
- 45,000
- 0.069
- 45,000
- 0.071
- 29/08/2024
- 0.077
- 6.410
- 180,000
- 0
- 0.000
- 90,000
- 0.075
- 90,000
- 0.073
- 28/08/2024
- 0.080
- 6.440
- 150,000
- 0
- 0.000
- 75,000
- 0.082
- 75,000
- 0.084
- 27/08/2024
- 0.086
- 6.560
- 0
- 0
- 0.000
- 26/08/2024
- 0.087
- 6.620
- 270,000
- 0
- 0.000
- 135,000
- 0.083
- 135,000
- 0.085
- 23/08/2024
- 0.078
- 6.390
- 150,000
- 0
- 0.000
- 75,000
- 0.077
- 75,000
- 0.077
- 22/08/2024
- 0.081
- 6.450
- 180,000
- 0
- 0.000
- 90,000
- 0.079
- 90,000
- 0.078
- 21/08/2024
- 0.076
- 6.340
- 270,000
- 0
- 0.000
- 135,000
- 0.076
- 135,000
- 0.076