- 即時比迪國君四乙購A
- 0.209+0.014 (+7.179%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.195
- 243.000
- 1,065,000
- 6,365,000
- 9.093
- 1,000,000
- 0.191
- 18/07/2024
- 0.200
- 241.600
- 15,000
- 7,365,000
- 10.521
- 10,000
- 0.184
- 17/07/2024
- 0.184
- 239.800
- 10,000
- 7,375,000
- 10.536
- 10,000
- 0.179
- 16/07/2024
- 0.196
- 240.600
- 50,000
- 7,365,000
- 10.521
- 10,000
- 0.205
- 15/07/2024
- 0.215
- 244.200
- 0
- 7,355,000
- 10.507
- 12/07/2024
- 0.225
- 246.600
- 35,000
- 7,355,000
- 10.507
- 35,000
- 0.219
- 11/07/2024
- 0.200
- 241.400
- 200,000
- 7,390,000
- 10.557
- 100,000
- 0.200
- 10/07/2024
- 0.175
- 236.800
- 0
- 7,490,000
- 10.700
- 09/07/2024
- 0.174
- 235.200
- 20,000
- 7,490,000
- 10.700
- 20,000
- 0.175
- 08/07/2024
- 0.164
- 233.200
- 870,000
- 7,510,000
- 10.729
- 100,000
- 0.160
- 670,000
- 0.178
- 05/07/2024
- 0.171
- 235.000
- 45,000
- 6,940,000
- 9.914
- 04/07/2024
- 0.174
- 234.600
- 1,000,000
- 6,940,000
- 9.914
- 1,000,000
- 0.178
- 03/07/2024
- 0.151
- 230.200
- 5,000
- 7,940,000
- 11.343
- 02/07/2024
- 0.144
- 228.200
- 1,530,000
- 7,940,000
- 11.343
- 28/06/2024
- 0.166
- 232.000
- 5,000
- 7,940,000
- 11.343
- 27/06/2024
- 0.164
- 230.800
- 0
- 7,940,000
- 11.343
- 26/06/2024
- 0.196
- 237.400
- 1,000,000
- 7,940,000
- 11.343
- 1,000,000
- 0.196
- 25/06/2024
- 0.204
- 239.600
- 380,000
- 8,940,000
- 12.771
- 70,000
- 0.204
- 290,000
- 0.215
- 24/06/2024
- 0.201
- 237.600
- 50,000
- 8,720,000
- 12.457
- 21/06/2024
- 0.199
- 236.200
- 0
- 8,720,000
- 12.457