- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時海油中銀五二購A
- 0.075+0.010 (+15.385%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.065
- 18.400
- 2,945,000
- 3,165,000
- 4.521
- 100,000
- 0.073
- 2,845,000
- 0.072
- 25/09/2024
- 0.107
- 19.680
- 3,740,000
- 420,000
- 0.600
- 3,240,000
- 0.135
- 500,000
- 0.124
- 24/09/2024
- 0.103
- 19.760
- 15,000
- 3,160,000
- 4.514
- 15,000
- 0.095
- 23/09/2024
- 0.071
- 18.980
- 0
- 3,175,000
- 4.536
- 20/09/2024
- 0.072
- 18.900
- 1,365,000
- 3,175,000
- 4.536
- 1,350,000
- 0.077
- 15,000
- 0.073
- 19/09/2024
- 0.067
- 18.800
- 20,000
- 4,510,000
- 6.443
- 5,000
- 0.061
- 15,000
- 0.067
- 17/09/2024
- 0.065
- 18.780
- 0
- 4,500,000
- 6.429
- 16/09/2024
- 0.059
- 18.420
- 5,000
- 4,500,000
- 6.429
- 13/09/2024
- 0.066
- 18.480
- 1,170,000
- 4,500,000
- 6.429
- 1,170,000
- 0.068
- 12/09/2024
- 0.056
- 18.160
- 0
- 3,330,000
- 4.757
- 11/09/2024
- 0.053
- 17.980
- 3,005,000
- 3,330,000
- 4.757
- 3,000,000
- 0.047
- 10/09/2024
- 0.074
- 18.420
- 0
- 330,000
- 0.471
- 09/09/2024
- 0.073
- 18.340
- 0
- 330,000
- 0.471
- 05/09/2024
- 0.108
- 19.100
- 20,000
- 330,000
- 0.471
- 20,000
- 0.108
- 04/09/2024
- 0.114
- 19.160
- 2,720,000
- 350,000
- 0.500
- 1,360,000
- 0.127
- 1,360,000
- 0.123
- 03/09/2024
- 0.180
- 20.510
- 760,000
- 350,000
- 0.500
- 420,000
- 0.170
- 340,000
- 0.169
- 02/09/2024
- 0.172
- 20.410
- 2,220,000
- 430,000
- 0.614
- 1,060,000
- 0.171
- 1,160,000
- 0.170
- 30/08/2024
- 0.199
- 20.810
- 2,720,000
- 330,000
- 0.471
- 1,360,000
- 0.188
- 1,360,000
- 0.187
- 29/08/2024
- 0.182
- 20.460
- 2,325,000
- 330,000
- 0.471
- 1,165,000
- 0.188
- 1,160,000
- 0.188