- 即時阿里中銀五六購A
- 0.104-0.005 (-4.587%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.109
- 76.550
- 2,380,000
- 1,450,000
- 2.071
- 1,190,000
- 0.105
- 1,190,000
- 0.104
- 26/07/2024
- 0.089
- 73.100
- 3,000,000
- 1,450,000
- 2.071
- 1,500,000
- 0.091
- 1,500,000
- 0.091
- 25/07/2024
- 0.091
- 73.300
- 5,600,000
- 1,450,000
- 2.071
- 2,800,000
- 0.093
- 2,800,000
- 0.093
- 24/07/2024
- 0.096
- 74.200
- 2,300,000
- 1,450,000
- 2.071
- 1,150,000
- 0.098
- 1,150,000
- 0.097
- 23/07/2024
- 0.097
- 74.100
- 600,000
- 1,450,000
- 2.071
- 300,000
- 0.100
- 300,000
- 0.100
- 22/07/2024
- 0.098
- 74.750
- 0
- 1,450,000
- 2.071
- 19/07/2024
- 0.096
- 73.800
- 700,000
- 1,450,000
- 2.071
- 450,000
- 0.097
- 250,000
- 0.098
- 18/07/2024
- 0.106
- 75.800
- 360,000
- 1,650,000
- 2.357
- 180,000
- 0.109
- 180,000
- 0.108
- 17/07/2024
- 0.112
- 76.300
- 740,000
- 1,650,000
- 2.357
- 370,000
- 0.111
- 370,000
- 0.111
- 16/07/2024
- 0.108
- 75.500
- 0
- 1,650,000
- 2.357
- 15/07/2024
- 0.116
- 76.650
- 70,000
- 1,650,000
- 2.357
- 20,000
- 0.118
- 50,000
- 0.119
- 12/07/2024
- 0.123
- 78.400
- 800,000
- 1,620,000
- 2.314
- 400,000
- 0.120
- 400,000
- 0.118
- 11/07/2024
- 0.111
- 75.450
- 170,000
- 1,620,000
- 2.314
- 120,000
- 0.107
- 50,000
- 0.103
- 10/07/2024
- 0.098
- 73.100
- 400,000
- 1,690,000
- 2.414
- 200,000
- 0.103
- 200,000
- 0.103
- 09/07/2024
- 0.091
- 72.500
- 800,000
- 1,690,000
- 2.414
- 400,000
- 0.092
- 400,000
- 0.092
- 08/07/2024
- 0.092
- 71.800
- 720,000
- 1,690,000
- 2.414
- 360,000
- 0.093
- 360,000
- 0.093
- 05/07/2024
- 0.100
- 72.900
- 1,100,000
- 1,690,000
- 2.414
- 550,000
- 0.102
- 550,000
- 0.101
- 04/07/2024
- 0.101
- 73.150
- 800,000
- 1,690,000
- 2.414
- 400,000
- 0.103
- 400,000
- 0.103
- 03/07/2024
- 0.094
- 72.200
- 400,000
- 1,690,000
- 2.414
- 200,000
- 0.091
- 200,000
- 0.090
- 02/07/2024
- 0.087
- 70.450
- 200,000
- 1,690,000
- 2.414
- 100,000
- 0.092
- 100,000
- 0.084