- 即時瑞聲摩利四甲沽A
- 0.043+0.005 (+13.158%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.038
- 30.850
- 100,000
- 1,010,000
- 1.485
- 50,000
- 0.041
- 50,000
- 0.037
- 19/07/2024
- 0.040
- 30.800
- 280,000
- 1,010,000
- 1.485
- 140,000
- 0.040
- 140,000
- 0.040
- 18/07/2024
- 0.034
- 31.650
- 240,000
- 1,010,000
- 1.485
- 75,000
- 0.039
- 165,000
- 0.037
- 17/07/2024
- 0.041
- 31.000
- 50,000
- 920,000
- 1.353
- 50,000
- 0.040
- 16/07/2024
- 0.032
- 32.350
- 360,000
- 970,000
- 1.426
- 360,000
- 0.031
- 15/07/2024
- 0.035
- 32.100
- 0
- 1,330,000
- 1.956
- 12/07/2024
- 0.035
- 32.200
- 1,910,000
- 1,330,000
- 1.956
- 1,450,000
- 0.032
- 460,000
- 0.035
- 11/07/2024
- 0.025
- 34.350
- 570,000
- 2,320,000
- 3.412
- 70,000
- 0.025
- 500,000
- 0.025
- 10/07/2024
- 0.032
- 32.400
- 2,380,000
- 1,890,000
- 2.779
- 1,830,000
- 0.035
- 500,000
- 0.032
- 09/07/2024
- 0.037
- 31.800
- 2,530,000
- 3,220,000
- 4.735
- 230,000
- 0.042
- 2,300,000
- 0.038
- 08/07/2024
- 0.048
- 30.750
- 420,000
- 1,150,000
- 1.691
- 75,000
- 0.046
- 345,000
- 0.044
- 05/07/2024
- 0.048
- 31.400
- 250,000
- 880,000
- 1.294
- 125,000
- 0.049
- 125,000
- 0.043
- 04/07/2024
- 0.047
- 31.800
- 0
- 880,000
- 1.294
- 03/07/2024
- 0.058
- 30.000
- 0
- 880,000
- 1.294
- 02/07/2024
- 0.061
- 29.900
- 815,000
- 880,000
- 1.294
- 570,000
- 0.063
- 200,000
- 0.063
- 28/06/2024
- 0.057
- 30.700
- 150,000
- 1,250,000
- 1.838
- 75,000
- 0.060
- 75,000
- 0.058
- 27/06/2024
- 0.059
- 30.600
- 735,000
- 1,250,000
- 1.838
- 205,000
- 0.061
- 500,000
- 0.061
- 26/06/2024
- 0.061
- 30.650
- 250,000
- 955,000
- 1.404
- 125,000
- 0.061
- 125,000
- 0.060
- 25/06/2024
- 0.063
- 30.400
- 0
- 955,000
- 1.404
- 24/06/2024
- 0.054
- 31.700
- 100,000
- 955,000
- 1.404
- 100,000
- 0.054