- 即時平安摩利四十沽A
- 0.078+0.030 (+62.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.048
- 36.050
- 0
- 6,050,000
- 10.083
- 12/07/2024
- 0.043
- 36.850
- 500,000
- 6,050,000
- 10.083
- 500,000
- 0.045
- 11/07/2024
- 0.051
- 35.700
- 1,475,000
- 5,550,000
- 9.250
- 200,000
- 0.052
- 1,275,000
- 0.051
- 10/07/2024
- 0.060
- 35.200
- 2,590,000
- 4,475,000
- 7.458
- 260,000
- 0.057
- 2,280,000
- 0.053
- 09/07/2024
- 0.064
- 34.950
- 150,000
- 2,455,000
- 4.092
- 75,000
- 0.078
- 75,000
- 0.072
- 08/07/2024
- 0.066
- 35.250
- 1,435,000
- 2,455,000
- 4.092
- 1,310,000
- 0.070
- 125,000
- 0.062
- 05/07/2024
- 0.054
- 36.100
- 120,000
- 3,640,000
- 6.067
- 120,000
- 0.055
- 04/07/2024
- 0.049
- 36.650
- 1,650,000
- 3,760,000
- 6.267
- 1,575,000
- 0.047
- 75,000
- 0.048
- 03/07/2024
- 0.047
- 36.850
- 3,595,000
- 5,260,000
- 8.767
- 1,470,000
- 0.052
- 2,125,000
- 0.053
- 02/07/2024
- 0.058
- 36.350
- 825,000
- 4,605,000
- 7.675
- 220,000
- 0.057
- 605,000
- 0.053
- 28/06/2024
- 0.068
- 35.400
- 750,000
- 4,220,000
- 7.033
- 355,000
- 0.066
- 375,000
- 0.065
- 27/06/2024
- 0.061
- 35.950
- 1,665,000
- 4,200,000
- 7.000
- 450,000
- 0.058
- 1,115,000
- 0.052
- 26/06/2024
- 0.049
- 36.800
- 350,000
- 3,535,000
- 5.892
- 75,000
- 0.050
- 275,000
- 0.048
- 25/06/2024
- 0.050
- 37.100
- 1,650,000
- 3,335,000
- 5.558
- 750,000
- 0.051
- 750,000
- 0.049
- 24/06/2024
- 0.053
- 36.700
- 205,000
- 3,335,000
- 5.558
- 205,000
- 0.062
- 21/06/2024
- 0.052
- 36.800
- 350,000
- 3,540,000
- 5.900
- 175,000
- 0.051
- 75,000
- 0.050
- 20/06/2024
- 0.046
- 37.400
- 940,000
- 3,640,000
- 6.067
- 940,000
- 0.047
- 19/06/2024
- 0.047
- 37.500
- 650,000
- 2,700,000
- 4.500
- 185,000
- 0.048
- 425,000
- 0.052
- 18/06/2024
- 0.059
- 36.100
- 550,000
- 2,460,000
- 4.100
- 200,000
- 0.057
- 350,000
- 0.059
- 17/06/2024
- 0.061
- 36.300
- 150,000
- 2,310,000
- 3.850
- 150,000
- 0.062