- 即時招行摩利四十沽A
- 0.028+0.001 (+3.704%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.027
- 35.000
- 2,220,000
- 430,000
- 0.717
- 1,860,000
- 0.027
- 360,000
- 0.028
- 12/07/2024
- 0.024
- 35.600
- 1,900,000
- 1,930,000
- 3.217
- 400,000
- 0.023
- 1,500,000
- 0.023
- 11/07/2024
- 0.033
- 34.000
- 2,800,000
- 830,000
- 1.383
- 1,200,000
- 0.037
- 1,600,000
- 0.037
- 10/07/2024
- 0.043
- 33.150
- 800,000
- 430,000
- 0.717
- 400,000
- 0.038
- 400,000
- 0.037
- 09/07/2024
- 0.044
- 33.100
- 750,000
- 430,000
- 0.717
- 350,000
- 0.046
- 350,000
- 0.051
- 08/07/2024
- 0.049
- 32.950
- 3,480,000
- 430,000
- 0.717
- 1,715,000
- 0.048
- 1,715,000
- 0.048
- 05/07/2024
- 0.049
- 33.200
- 150,000
- 430,000
- 0.717
- 75,000
- 0.045
- 75,000
- 0.044
- 04/07/2024
- 0.041
- 34.150
- 240,000
- 430,000
- 0.717
- 165,000
- 0.040
- 75,000
- 0.041
- 03/07/2024
- 0.048
- 33.550
- 590,000
- 520,000
- 0.867
- 340,000
- 0.047
- 250,000
- 0.044
- 02/07/2024
- 0.045
- 34.238
- 350,000
- 610,000
- 1.017
- 175,000
- 0.044
- 175,000
- 0.042
- 28/06/2024
- 0.055
- 33.288
- 150,000
- 610,000
- 1.017
- 75,000
- 0.051
- 75,000
- 0.054
- 27/06/2024
- 0.055
- 33.338
- 1,525,000
- 610,000
- 1.017
- 775,000
- 0.058
- 725,000
- 0.058
- 26/06/2024
- 0.054
- 33.388
- 600,000
- 660,000
- 1.100
- 450,000
- 0.055
- 150,000
- 0.055
- 25/06/2024
- 0.057
- 33.588
- 700,000
- 960,000
- 1.600
- 175,000
- 0.054
- 525,000
- 0.052
- 24/06/2024
- 0.061
- 33.238
- 500,000
- 610,000
- 1.017
- 250,000
- 0.074
- 250,000
- 0.072
- 21/06/2024
- 0.067
- 32.888
- 550,000
- 610,000
- 1.017
- 295,000
- 0.067
- 225,000
- 0.067
- 20/06/2024
- 0.059
- 33.538
- 1,120,000
- 680,000
- 1.133
- 525,000
- 0.057
- 595,000
- 0.057
- 19/06/2024
- 0.057
- 33.788
- 1,970,000
- 610,000
- 1.017
- 940,000
- 0.058
- 1,030,000
- 0.058
- 18/06/2024
- 0.072
- 32.288
- 1,940,000
- 520,000
- 0.867
- 1,015,000
- 0.072
- 925,000
- 0.073
- 17/06/2024
- 0.078
- 32.188
- 2,730,000
- 610,000
- 1.017
- 1,455,000
- 0.082
- 1,275,000
- 0.081