- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時美團摩利五九沽A
- 0.053-0.003 (-5.357%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.056
- 117.500
- 540,000
- 4,900,000
- 4.537
- 470,000
- 0.057
- 70,000
- 0.057
- 15/07/2024
- 0.055
- 119.100
- 2,400,000
- 5,300,000
- 4.907
- 2,000,000
- 0.055
- 400,000
- 0.054
- 12/07/2024
- 0.053
- 121.800
- 2,540,000
- 6,900,000
- 6.389
- 270,000
- 0.056
- 2,270,000
- 0.056
- 11/07/2024
- 0.060
- 116.100
- 100,000
- 4,900,000
- 4.537
- 50,000
- 0.062
- 50,000
- 0.062
- 10/07/2024
- 0.063
- 114.900
- 2,140,000
- 4,900,000
- 4.537
- 1,070,000
- 0.063
- 1,070,000
- 0.060
- 09/07/2024
- 0.064
- 114.700
- 580,000
- 4,900,000
- 4.537
- 390,000
- 0.066
- 190,000
- 0.066
- 08/07/2024
- 0.062
- 117.000
- 1,280,000
- 5,100,000
- 4.722
- 1,140,000
- 0.062
- 140,000
- 0.061
- 05/07/2024
- 0.059
- 119.100
- 0
- 6,100,000
- 5.648
- 04/07/2024
- 0.058
- 119.700
- 480,000
- 6,100,000
- 5.648
- 140,000
- 0.058
- 340,000
- 0.058
- 03/07/2024
- 0.062
- 117.100
- 1,140,000
- 5,900,000
- 5.463
- 70,000
- 0.067
- 1,070,000
- 0.062
- 02/07/2024
- 0.069
- 112.200
- 1,520,000
- 4,900,000
- 4.537
- 260,000
- 0.072
- 1,260,000
- 0.070
- 28/06/2024
- 0.069
- 111.100
- 780,000
- 3,900,000
- 3.611
- 390,000
- 0.068
- 390,000
- 0.069
- 27/06/2024
- 0.067
- 113.700
- 820,000
- 3,900,000
- 3.611
- 210,000
- 0.065
- 610,000
- 0.068
- 26/06/2024
- 0.063
- 117.000
- 140,000
- 3,500,000
- 3.241
- 70,000
- 0.067
- 70,000
- 0.067
- 25/06/2024
- 0.066
- 116.800
- 100,000
- 3,500,000
- 3.241
- 50,000
- 0.064
- 50,000
- 0.064
- 24/06/2024
- 0.067
- 115.400
- 2,380,000
- 3,500,000
- 3.241
- 190,000
- 0.071
- 2,190,000
- 0.072
- 21/06/2024
- 0.067
- 116.200
- 380,000
- 1,500,000
- 1.389
- 190,000
- 0.064
- 190,000
- 0.063
- 20/06/2024
- 0.062
- 119.900
- 660,000
- 1,500,000
- 1.389
- 330,000
- 0.060
- 330,000
- 0.059
- 19/06/2024
- 0.060
- 121.400
- 240,000
- 1,500,000
- 1.389
- 120,000
- 0.065
- 120,000
- 0.066
- 18/06/2024
- 0.067
- 115.000
- 680,000
- 1,500,000
- 1.389
- 340,000
- 0.065
- 340,000
- 0.064