- 即時中重麥銀六一購A
- 0.122+0.002 (+1.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.120
- 4.500
- 0
- 641,000
- 1.622
- 03/07/2024
- 0.117
- 4.410
- 0
- 641,000
- 1.622
- 02/07/2024
- 0.140
- 4.689
- 1,000
- 641,000
- 1.622
- 1,000
- 0.145
- 28/06/2024
- 0.141
- 4.699
- 0
- 642,000
- 1.624
- 27/06/2024
- 0.139
- 4.649
- 4,000
- 642,000
- 1.624
- 4,000
- 0.146
- 26/06/2024
- 0.163
- 4.989
- 1,000
- 638,000
- 1.614
- 1,000
- 0.162
- 25/06/2024
- 0.166
- 5.009
- 0
- 637,000
- 1.611
- 24/06/2024
- 0.162
- 4.919
- 0
- 637,000
- 1.611
- 21/06/2024
- 0.179
- 5.069
- 0
- 637,000
- 1.611
- 20/06/2024
- 0.179
- 5.149
- 4,000
- 637,000
- 1.611
- 4,000
- 0.181
- 19/06/2024
- 0.182
- 5.159
- 0
- 633,000
- 1.601
- 18/06/2024
- 0.182
- 5.169
- 100,000
- 633,000
- 1.601
- 100,000
- 0.179
- 17/06/2024
- 0.190
- 5.229
- 1,000
- 533,000
- 1.348
- 1,000
- 0.192
- 14/06/2024
- 0.196
- 5.269
- 0
- 534,000
- 1.351
- 13/06/2024
- 0.197
- 5.269
- 0
- 534,000
- 1.351
- 12/06/2024
- 0.205
- 5.369
- 0
- 534,000
- 1.351
- 11/06/2024
- 0.202
- 5.299
- 56,000
- 534,000
- 1.351
- 56,000
- 0.206
- 07/06/2024
- 0.209
- 5.429
- 0
- 590,000
- 1.493
- 06/06/2024
- 0.210
- 5.429
- 1,040,000
- 590,000
- 1.493
- 520,000
- 0.206
- 520,000
- 0.206
- 05/06/2024
- 0.200
- 5.269
- 0
- 590,000
- 1.493