- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時紫金麥銀五五沽A
- 0.162+0.016 (+10.959%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.146
- 16.960
- 4,320,000
- 420,000
- 1.050
- 2,160,000
- 0.152
- 2,160,000
- 0.151
- 17/07/2024
- 0.148
- 16.960
- 40,000
- 420,000
- 1.050
- 40,000
- 0.148
- 16/07/2024
- 0.126
- 17.780
- 520,000
- 460,000
- 1.150
- 220,000
- 0.126
- 300,000
- 0.127
- 15/07/2024
- 0.130
- 17.680
- 440,000
- 380,000
- 0.950
- 200,000
- 0.130
- 240,000
- 0.125
- 12/07/2024
- 0.133
- 17.580
- 5,560,000
- 340,000
- 0.850
- 2,760,000
- 0.135
- 2,800,000
- 0.134
- 11/07/2024
- 0.132
- 17.620
- 3,880,000
- 300,000
- 0.750
- 1,940,000
- 0.130
- 1,940,000
- 0.130
- 10/07/2024
- 0.142
- 17.260
- 4,020,000
- 300,000
- 0.750
- 2,020,000
- 0.139
- 2,000,000
- 0.138
- 09/07/2024
- 0.127
- 17.840
- 4,880,000
- 320,000
- 0.800
- 2,440,000
- 0.128
- 2,440,000
- 0.128
- 08/07/2024
- 0.134
- 17.520
- 5,120,000
- 320,000
- 0.800
- 2,560,000
- 0.131
- 2,560,000
- 0.132
- 05/07/2024
- 0.130
- 17.660
- 20,000
- 320,000
- 0.800
- 20,000
- 0.130
- 04/07/2024
- 0.142
- 17.320
- 9,760,000
- 300,000
- 0.750
- 4,860,000
- 0.136
- 4,860,000
- 0.136
- 03/07/2024
- 0.151
- 16.920
- 2,080,000
- 300,000
- 0.750
- 1,180,000
- 0.156
- 900,000
- 0.155
- 02/07/2024
- 0.159
- 16.620
- 1,460,000
- 580,000
- 1.450
- 580,000
- 0.159
- 880,000
- 0.158
- 28/06/2024
- 0.166
- 16.480
- 6,720,000
- 280,000
- 0.700
- 3,360,000
- 0.166
- 3,360,000
- 0.166
- 27/06/2024
- 0.181
- 15.960
- 4,040,000
- 280,000
- 0.700
- 2,020,000
- 0.181
- 2,020,000
- 0.181
- 26/06/2024
- 0.171
- 16.400
- 4,040,000
- 280,000
- 0.700
- 2,000,000
- 0.171
- 1,980,000
- 0.170
- 25/06/2024
- 0.165
- 16.620
- 2,140,000
- 300,000
- 0.750
- 1,100,000
- 0.163
- 1,040,000
- 0.163
- 24/06/2024
- 0.160
- 16.760
- 5,160,000
- 360,000
- 0.900
- 2,520,000
- 0.163
- 2,580,000
- 0.163
- 21/06/2024
- 0.166
- 16.440
- 2,460,000
- 300,000
- 0.750
- 1,260,000
- 0.165
- 1,140,000
- 0.161
- 20/06/2024
- 0.166
- 16.660
- 12,920,000
- 420,000
- 1.050
- 6,460,000
- 0.164
- 6,460,000
- 0.164