- 即時阿里匯豐四九沽C
- 0.049+0.009 (+22.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.040
- 75.800
- 1,200,000
- 5,000
- 0.000
- 600,000
- 0.042
- 600,000
- 0.041
- 17/07/2024
- 0.037
- 76.300
- 1,670,000
- 5,000
- 0.000
- 1,070,000
- 0.040
- 600,000
- 0.040
- 16/07/2024
- 0.044
- 75.500
- 1,400,000
- 475,000
- 0.320
- 800,000
- 0.044
- 600,000
- 0.043
- 15/07/2024
- 0.039
- 76.650
- 200,000
- 675,000
- 0.450
- 200,000
- 0.038
- 12/07/2024
- 0.032
- 78.400
- 2,400,000
- 875,000
- 0.580
- 1,000,000
- 0.037
- 1,300,000
- 0.038
- 11/07/2024
- 0.048
- 75.450
- 610,000
- 575,000
- 0.380
- 510,000
- 0.048
- 100,000
- 0.057
- 10/07/2024
- 0.064
- 73.100
- 3,035,000
- 985,000
- 0.660
- 1,275,000
- 0.060
- 1,760,000
- 0.056
- 09/07/2024
- 0.071
- 72.500
- 2,305,000
- 500,000
- 0.330
- 1,405,000
- 0.075
- 900,000
- 0.075
- 08/07/2024
- 0.077
- 71.800
- 3,150,000
- 1,005,000
- 0.670
- 1,575,000
- 0.075
- 1,575,000
- 0.073
- 05/07/2024
- 0.067
- 72.900
- 6,000,000
- 1,005,000
- 0.670
- 2,750,000
- 0.066
- 3,250,000
- 0.064
- 04/07/2024
- 0.065
- 73.150
- 4,400,000
- 505,000
- 0.340
- 2,150,000
- 0.064
- 2,150,000
- 0.065
- 03/07/2024
- 0.074
- 72.200
- 500,000
- 505,000
- 0.340
- 500,000
- 0.085
- 02/07/2024
- 0.091
- 70.450
- 300,000
- 5,000
- 0.000
- 150,000
- 0.080
- 150,000
- 0.084
- 28/06/2024
- 0.091
- 70.500
- 3,300,000
- 5,000
- 0.000
- 1,650,000
- 0.087
- 1,650,000
- 0.086
- 27/06/2024
- 0.082
- 71.550
- 2,800,000
- 5,000
- 0.000
- 1,450,000
- 0.082
- 1,350,000
- 0.082
- 26/06/2024
- 0.070
- 72.850
- 28,300,000
- 105,000
- 0.070
- 14,150,000
- 0.073
- 14,150,000
- 0.073
- 25/06/2024
- 0.077
- 72.650
- 6,535,000
- 105,000
- 0.070
- 3,685,000
- 0.076
- 2,850,000
- 0.076
- 24/06/2024
- 0.084
- 72.050
- 3,900,000
- 940,000
- 0.630
- 2,240,000
- 0.089
- 1,660,000
- 0.089
- 21/06/2024
- 0.081
- 72.000
- 6,550,000
- 1,520,000
- 1.010
- 2,600,000
- 0.084
- 3,460,000
- 0.084
- 20/06/2024
- 0.073
- 73.400
- 8,880,000
- 660,000
- 0.440
- 4,205,000
- 0.070
- 4,675,000
- 0.069